Milano 16:20
51.592 -0,83%
Nasdaq 16:20
29.274 -0,25%
Dow Jones 16:20
51.811 +0,28%
Londra 16:20
10.459 +0,29%
Francoforte 16:20
24.634 -1,04%

X-Energy

Mercato: NASDAQ - National

19,217
-8,88%

valuta in USD

Ultimo aggiornamento: 24/06/2026 16.18
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
16.18.5419,2165-8,88%100
16.18.5219,18-9,06%100
16.18.5019,185-9,03%800
16.18.4119,18-9,06%100
16.18.4119,185-9,03%100
16.18.3119,19-9,01%100
16.18.3119,185-9,03%300
16.18.2719,2199-8,87%100
16.18.2519,19-9,01%600
16.18.2319,16-9,15%2.727
16.18.2319,18-9,06%100
16.18.2319,19-9,01%200
16.18.1919,205-8,94%100
16.18.1819,17-9,10%313
16.18.1819,16-9,15%200
16.18.1619,165-9,13%150
16.18.1619,16-9,15%412
16.18.1219,185-9,03%1.850
16.18.1119,195-8,99%300
16.18.1119,18-9,06%1.500
16.18.1119,185-9,03%1.100
16.18.0519,19-9,01%100
16.18.0219,185-9,03%400
16.17.5419,19-9,01%110
16.17.5419,1501-9,20%1.600
16.17.4319,185-9,03%100
16.17.4219,19-9,01%300
16.17.4219,185-9,03%100
16.17.4219,19-9,01%100
16.17.4219,175-9,08%250
OraValoreVar.%Volume
16.17.4219,17-9,10%300
16.17.4219,16-9,15%100
16.17.4219,17-9,10%120
16.17.4219,16-9,15%356
16.17.4019,19-9,01%650
16.17.4019,20-8,96%100
16.17.4019,19-9,01%1.550
16.17.4019,18-9,06%1.010
16.17.3919,20-8,96%300
16.17.3919,205-8,94%100
16.17.3919,20-8,96%917
16.17.3219,22-8,87%100
16.17.3219,21-8,91%100
16.17.3219,22-8,87%100
16.17.3219,21-8,91%100
16.17.2919,202-8,95%280
16.17.2619,2179-8,88%100
16.17.2219,215-8,89%1.004
16.17.1619,225-8,84%100
16.17.1619,21-8,91%1.000
16.17.1619,22-8,87%405
16.17.1619,24-8,77%200
16.17.1619,22-8,87%100
16.17.1619,23-8,82%100
16.17.1619,25-8,72%1.000
16.17.0919,24-8,77%460
16.17.0919,25-8,72%1.000
16.17.0919,26-8,68%100
16.17.0919,25-8,72%167
16.17.0919,26-8,68%1.300
OraValoreVar.%Volume
16.17.0919,27-8,63%100
16.17.0919,26-8,68%428
16.17.0919,29-8,53%100
16.17.0919,245-8,75%250
16.17.0919,30-8,49%500
16.17.0919,32-8,39%200
16.16.5919,315-8,42%300
16.16.4419,31-8,44%200
16.16.3219,305-8,46%100
16.16.3119,34-8,30%100
16.16.2519,275-8,61%100
16.16.2419,29-8,53%100
16.16.2419,275-8,61%650
16.16.2319,29-8,53%309
16.16.2219,26-8,68%1.199
16.16.2219,29-8,53%100
16.16.2219,27-8,63%1.523
16.16.2219,29-8,53%200
16.16.2219,28-8,58%680
16.16.2019,31-8,44%1.000
16.16.1819,2801-8,58%2.000
16.16.1419,29-8,53%1.000
16.16.1319,30-8,49%180
16.16.1319,31-8,44%100
16.16.1319,3251-8,37%296
16.16.0619,35-8,25%100
16.16.0219,36-8,20%778
16.15.5919,3201-8,39%250
16.15.5319,35-8,25%500
16.15.5319,34-8,30%321
OraValoreVar.%Volume
16.15.5319,3399-8,30%300
16.15.5119,33-8,35%1.000
16.15.5019,34-8,30%180
16.15.4919,35-8,25%1.200
16.15.4919,36-8,20%360
16.15.4319,38-8,11%620
16.15.4319,395-8,04%100
16.15.3919,408-7,98%100
16.15.3719,40-8,01%1.046
16.15.3019,44-7,82%220

(*) I dati sono limitati agli ultimi 100 contratti.

```