Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

X-Energy

Mercato: NASDAQ - National

15,08
-4,07%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.5915,08INV.236
21.59.5715,07-0,07%2.500
21.59.5715,075-0,03%300
21.59.5415,08INV.100
21.59.5315,075-0,03%300
21.59.5115,08INV.100
21.59.5115,075-0,03%100
21.59.5115,08INV.126
21.59.5015,073-0,05%200
21.59.4915,055-0,17%100
21.59.4915,06-0,13%4.190
21.59.4815,055-0,17%1.852
21.59.4515,065-0,10%100
21.59.4415,06-0,13%4.296
21.59.3915,065-0,10%1.688
21.59.3915,06-0,13%200
21.59.3915,065-0,10%200
21.59.3715,06-0,13%134
21.59.3615,065-0,10%100
21.59.3515,065-0,10%100
21.59.3515,06-0,13%809
21.59.3415,06-0,13%200
21.59.3415,065-0,10%100
21.59.3415,0699-0,07%105
21.59.3315,065-0,10%100
21.59.3315,06-0,13%350
21.59.3315,065-0,10%276
21.59.3215,06-0,13%100
21.59.3215,065-0,10%200
21.59.3215,07-0,07%200
OraValoreVar.%Volume
21.59.3215,065-0,10%7.514
21.59.3115,06-0,13%100
21.59.3115,065-0,10%100
21.59.3115,07-0,07%1.028
21.59.3115,065-0,10%400
21.59.3115,07-0,07%100
21.59.3015,065-0,10%3.612
21.59.3015,06-0,13%100
21.59.2915,065-0,10%300
21.59.2915,07-0,07%100
21.59.2715,065-0,10%100
21.59.2515,06-0,13%300
21.59.2515,065-0,10%300
21.59.2315,06-0,13%100
21.59.2115,065-0,10%892
21.59.2115,07-0,07%1.400
21.59.2115,065-0,10%108
21.59.2115,07-0,07%200
21.59.2115,065-0,10%292
21.59.2115,07-0,07%1.084
21.59.2115,065-0,10%400
21.59.2115,07-0,07%1.450
21.59.2015,08INV.500
21.59.1915,085+0,03%200
21.59.1815,08INV.138
21.59.1815,085+0,03%200
21.59.1615,08INV.421
21.59.1615,0899+0,07%2.318
21.59.1615,09+0,07%7.802
21.59.1515,095+0,10%100
OraValoreVar.%Volume
21.59.1515,09+0,07%126
21.59.1315,11+0,20%141
21.59.1215,115+0,23%300
21.59.0915,11+0,20%2.200
21.59.0915,115+0,23%100
21.59.0915,11+0,20%100
21.59.0815,115+0,23%100
21.59.0815,11+0,20%100
21.59.0815,115+0,23%100
21.59.0815,11+0,20%100
21.59.0815,115+0,23%100
21.59.0815,11+0,20%1.713
21.59.0715,105+0,17%241
21.59.0715,11+0,20%700
21.59.0715,105+0,17%124
21.59.0715,11+0,20%4.306
21.59.0715,115+0,23%200
21.59.0715,11+0,20%3.567
21.59.0715,115+0,23%300
21.59.0615,11+0,20%800
21.59.0615,115+0,23%100
21.59.0615,11+0,20%100
21.59.0615,115+0,23%200
21.59.0515,11+0,20%128
21.59.0115,115+0,23%500
21.59.0115,11+0,20%300
21.59.0015,115+0,23%5.614
21.58.4715,125+0,30%500
21.58.4215,12+0,27%100
21.58.4215,125+0,30%1.100
OraValoreVar.%Volume
21.58.3915,1225+0,28%142
21.58.3915,125+0,30%400
21.58.3915,12+0,27%100
21.58.3915,125+0,30%258
21.58.3915,1225+0,28%196
21.58.3915,125+0,30%100
21.58.3915,12+0,27%2.226
21.58.3915,115+0,23%100
21.58.3915,12+0,27%7.245
21.58.3715,115+0,23%1.800

(*) I dati sono limitati agli ultimi 100 contratti.

```