Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

X-Energy

Mercato: NASDAQ - National

30,18
+0,73%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.0030,18INV.128.408
21.59.5230,19+0,03%291
21.59.5230,18INV.500
21.59.5230,19+0,03%200
21.59.5130,22+0,13%184
21.59.5030,17-0,03%100
21.59.5030,19+0,03%100
21.59.5030,18INV.200
21.59.5030,17-0,03%100
21.59.5030,165-0,05%100
21.59.5030,17-0,03%100
21.59.5030,16-0,07%400
21.59.5030,17-0,03%200
21.59.5030,19+0,03%100
21.59.5030,18INV.629
21.59.4830,175-0,02%500
21.59.4730,16-0,07%2.383
21.59.4730,17-0,03%100
21.59.4730,16-0,07%2.437
21.59.4730,17-0,03%100
21.59.4730,175-0,02%100
21.59.4730,18INV.898
21.59.4630,19+0,03%1.600
21.59.4230,21+0,10%154
21.59.4230,20+0,07%100
21.59.4130,205+0,08%100
21.59.4030,23+0,17%185
21.59.4030,235+0,18%600
21.59.3830,23+0,17%412
21.59.3630,235+0,18%270
OraValoreVar.%Volume
21.59.2930,24+0,20%463
21.59.2830,245+0,22%100
21.59.2730,24+0,20%700
21.59.2730,245+0,22%400
21.59.2730,24+0,20%100
21.59.2730,245+0,22%100
21.59.2630,24+0,20%735
21.59.2430,25+0,23%100
21.59.2430,245+0,22%100
21.59.2330,25+0,23%100
21.59.2030,245+0,22%300
21.59.2030,24+0,20%2.058
21.59.1230,24+0,20%1.100
21.59.1130,245+0,22%300
21.59.0530,24+0,20%1.700
21.59.0530,245+0,22%100
21.59.0230,25+0,23%596
21.59.0030,245+0,22%100
21.59.0030,24+0,20%2.275
21.59.0030,245+0,22%600
21.58.5830,25+0,23%293
21.58.5830,245+0,22%100
21.58.5830,24+0,20%4.981
21.58.5330,235+0,18%100
21.58.4830,22+0,13%2.134
21.58.4730,2125+0,11%100
21.58.4730,21+0,10%100
21.58.4630,23+0,17%100
21.58.4630,22+0,13%300
21.58.4630,21+0,10%100
OraValoreVar.%Volume
21.58.4530,215+0,12%100
21.58.4430,22+0,13%200
21.58.4430,225+0,15%100
21.58.4330,22+0,13%122
21.58.4330,225+0,15%4.371
21.58.4230,22+0,13%1.200
21.58.4230,19+0,03%500
21.58.4230,21+0,10%2.636
21.58.4230,20+0,07%817
21.58.3230,21+0,10%1.133
21.58.3230,205+0,08%100
21.58.3230,195+0,05%100
21.58.3230,21+0,10%3.140
21.58.2330,215+0,12%100
21.58.2330,21+0,10%626
21.58.2130,22+0,13%2.233
21.58.1030,23+0,17%300
21.58.0330,22+0,13%350
21.58.0030,19+0,03%700
21.57.5830,18INV.200
21.57.5130,19+0,03%500
21.57.4830,18INV.200
21.57.4830,20+0,07%100
21.57.4630,18INV.1.800
21.57.4630,181INV.753
21.57.4630,18INV.150
21.57.4330,19+0,03%100
21.57.4330,20+0,07%700
21.57.4330,205+0,08%100
21.57.4330,20+0,07%250
OraValoreVar.%Volume
21.57.4030,22+0,13%200
21.57.3730,21+0,10%200
21.57.3730,22+0,13%200
21.57.3730,20+0,07%600
21.57.3630,21+0,10%1.725
21.57.3630,23+0,17%100
21.57.3630,22+0,13%535
21.57.3630,215+0,12%1.833
21.57.3630,22+0,13%300
21.57.3630,21+0,10%600

(*) I dati sono limitati agli ultimi 100 contratti.

```