Milano 17:29
53.660 -0,11%
Nasdaq 17:30
29.660 -0,21%
Dow Jones 17:30
54.040 +0,01%
Londra 17:30
10.870 -0,29%
Francoforte 17:30
26.355 +0,14%

X-Energy

Mercato: NASDAQ - National

20,89
-7,77%

valuta in USD

Ultimo aggiornamento: 10/08/2026 17.30
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
17.30.1320,87-7,86%200
17.30.1320,89-7,77%250
17.29.4220,89-7,77%300
17.29.1720,92-7,64%100
17.29.1020,90-7,73%100
17.28.4720,91-7,68%100
17.28.3420,895-7,75%400
17.28.3020,9099-7,68%792
17.28.2920,91-7,68%297
17.28.2420,92-7,64%200
17.28.0120,94-7,55%111
17.28.0020,9593-7,46%450
17.28.0020,9201-7,64%301
17.27.5820,92-7,64%100
17.27.5720,9366-7,56%124
17.27.3320,945-7,53%100
17.27.3020,94-7,55%300
17.27.3020,95-7,51%415
17.27.2420,93-7,59%111
17.27.2420,94-7,55%100
17.27.2420,93-7,59%395
17.27.2420,92-7,64%150
17.27.2420,93-7,59%100
17.27.2420,92-7,64%500
17.27.1920,94-7,55%300
17.27.1820,93-7,59%100
17.27.1520,92-7,64%100
17.27.1520,915-7,66%100
17.27.0920,93-7,59%228
17.27.0820,94-7,55%100
OraValoreVar.%Volume
17.27.0720,93-7,59%300
17.27.0720,925-7,62%100
17.27.0720,92-7,64%200
17.27.0720,91-7,68%100
17.27.0720,92-7,64%200
17.27.0220,90-7,73%128
17.27.0220,9082-7,69%230
17.27.0120,895-7,75%100
17.26.5720,88-7,81%446
17.26.4420,8991-7,73%140
17.26.0920,90-7,73%500
17.25.5920,92-7,64%100
17.25.5820,91-7,68%1.000
17.25.4120,89-7,77%100
17.25.3320,9079-7,69%500
17.25.3220,89-7,77%200
17.25.2620,9001-7,73%200
17.25.2220,9118-7,67%200
17.25.1320,90-7,73%100
17.25.0720,895-7,75%222
17.25.0420,9081-7,69%200
17.24.5520,895-7,75%100
17.24.5320,90-7,73%100
17.24.4120,91-7,68%500
17.24.3320,89-7,77%100
17.24.2320,892-7,76%230
17.24.1720,9001-7,73%218
17.24.1020,8801-7,81%100
17.24.1020,88-7,81%133
17.24.1020,8801-7,81%167
OraValoreVar.%Volume
17.24.1020,88-7,81%400
17.24.0620,90-7,73%100
17.24.0620,89-7,77%200
17.23.5220,92-7,64%249
17.23.4520,935-7,57%100
17.23.4420,96-7,46%300
17.23.3120,92-7,64%475
17.23.3020,905-7,70%100
17.23.2920,92-7,64%200
17.23.0720,925-7,62%311
17.23.0720,90-7,73%750
17.23.0720,90-7,73%185
17.22.5720,93-7,59%660
17.22.4020,95-7,51%200
17.22.3620,93-7,59%100
17.22.3520,96-7,46%100
17.22.2520,925-7,62%100
17.22.2320,9312-7,59%250
17.22.1920,91-7,68%100
17.21.5720,90-7,73%700
17.21.5220,89-7,77%210
17.21.5120,8899-7,77%200
17.21.4720,8823-7,80%100
17.21.4220,8853-7,79%955
17.21.3420,88-7,81%117
17.21.3420,89-7,77%634
17.21.2020,895-7,75%200
17.21.1820,879-7,82%200
17.21.1720,90-7,73%175
17.21.1620,88-7,81%100
OraValoreVar.%Volume
17.20.5920,90-7,73%100
17.20.5820,91-7,68%100
17.20.5220,915-7,66%100
17.20.5120,9265-7,61%700
17.20.5120,915-7,66%200
17.20.4120,92-7,64%500
17.20.3620,9187-7,64%100
17.20.0920,91-7,68%696
17.20.0420,90-7,73%850
17.20.0320,89-7,77%200

(*) I dati sono limitati agli ultimi 100 contratti.

```