Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

X-Energy

Mercato: NASDAQ - National

19,1
-9,44%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.0019,10-9,44%118.025
21.59.5519,09-9,48%400
21.59.5419,08-9,53%200
21.59.5419,09-9,48%703
21.59.5319,10-9,44%100
21.59.5319,09-9,48%186
21.59.5219,085-9,51%300
21.59.5219,09-9,48%842
21.59.5219,08-9,53%9.841
21.59.5219,075-9,55%139
21.59.5219,07-9,58%300
21.59.5219,075-9,55%200
21.59.5019,085-9,51%100
21.59.5019,11-9,39%100
21.59.5019,075-9,55%200
21.59.5019,12-9,34%100
21.59.4919,085-9,51%200
21.59.4819,145-9,22%100
21.59.4619,16-9,15%1.700
21.59.4519,17-9,10%100
21.59.4519,18-9,06%100
21.59.4519,19-9,01%200
21.59.4419,17-9,10%2.076
21.59.4419,18-9,06%500
21.59.4419,19-9,01%3.527
21.59.4419,20-8,96%931
21.59.4019,17-9,10%100
21.59.4019,16-9,15%409
21.59.4019,15-9,20%425
21.59.4019,145-9,22%754
OraValoreVar.%Volume
21.59.2919,125-9,32%913
21.59.1119,12-9,34%200
21.59.0719,125-9,32%1.600
21.59.0419,1277-9,30%250
21.59.0219,12-9,34%100
21.59.0119,125-9,32%300
21.58.5319,12-9,34%100
21.58.5019,12-9,34%1.607
21.58.5019,125-9,32%795
21.58.4819,125-9,32%612
21.58.4819,12-9,34%105
21.58.4819,125-9,32%382
21.58.4219,12-9,34%100
21.58.4019,125-9,32%212
21.58.3619,1201-9,34%303
21.58.3019,125-9,32%1.663
21.58.2019,12-9,34%800
21.58.2019,125-9,32%1.432
21.58.0819,12-9,34%118
21.58.0819,125-9,32%1.153
21.58.0719,12-9,34%100
21.58.0519,125-9,32%100
21.57.5919,125-9,32%763
21.57.5919,12-9,34%100
21.57.5019,1201-9,34%164
21.57.4719,12-9,34%100
21.57.4519,125-9,32%319
21.57.4019,12-9,34%100
21.57.3919,125-9,32%200
21.57.3219,1209-9,34%120
OraValoreVar.%Volume
21.57.3219,13-9,29%1.468
21.57.3119,135-9,27%1.122
21.57.3019,13-9,29%100
21.57.2919,135-9,27%412
21.57.1919,13-9,29%200
21.57.1619,135-9,27%400
21.57.0619,14-9,25%2.118
21.57.0619,145-9,22%212
21.57.0119,14-9,25%200
21.56.5919,145-9,22%500
21.56.5619,1425-9,23%182
21.56.5519,15-9,20%100
21.56.5419,1425-9,23%300
21.56.5319,145-9,22%300
21.56.5119,1401-9,25%200
21.56.5019,145-9,22%300
21.56.4819,1425-9,23%100
21.56.4819,145-9,22%200
21.56.4819,15-9,20%544
21.56.4619,145-9,22%920
21.56.4219,15-9,20%100
21.56.4219,145-9,22%100
21.56.4219,15-9,20%4.219
21.56.4219,155-9,17%612
21.56.3919,15-9,20%200
21.56.3719,16-9,15%100
21.56.3719,155-9,17%727
21.56.2919,16-9,15%200
21.56.2719,1595-9,15%140
21.56.2519,155-9,17%400
OraValoreVar.%Volume
21.56.2119,16-9,15%300
21.56.2119,155-9,17%100
21.56.1719,16-9,15%490
21.56.1619,1525-9,19%200
21.56.1619,155-9,17%200
21.56.1519,1525-9,19%200
21.56.1519,155-9,17%200
21.56.1519,1525-9,19%400
21.56.1519,155-9,17%100
21.56.1519,1501-9,20%200

(*) I dati sono limitati agli ultimi 100 contratti.

```