Milano 16:21
53.709 -0,02%
Nasdaq 16:21
29.754 +0,11%
Dow Jones 16:21
53.975 -0,11%
Londra 16:21
10.850 -0,47%
Francoforte 16:21
26.361 +0,16%

X-Energy

Mercato: NASDAQ - National

21,415
-5,45%

valuta in USD

Ultimo aggiornamento: 10/08/2026 16.21
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
16.21.1921,42-5,43%797
16.21.1921,43-5,39%100
16.21.1921,415-5,45%200
16.21.1621,36-5,70%1.000
16.21.1321,34-5,78%380
16.21.0221,31-5,92%100
16.20.5721,34-5,78%193
16.20.5621,30-5,96%100
16.20.5321,27-6,09%100
16.20.5221,255-6,16%200
16.20.3521,25-6,18%263
16.20.3321,2613-6,13%200
16.20.1721,25-6,18%100
16.20.0521,2699-6,09%204
16.20.0321,25-6,18%300
16.19.5921,225-6,29%200
16.19.5221,26-6,14%100
16.19.4921,225-6,29%100
16.19.4821,24-6,23%100
16.19.4621,285-6,03%234
16.19.3721,29-6,00%400
16.19.2921,28-6,05%100
16.19.2221,25-6,18%136
16.19.2021,28-6,05%400
16.19.2021,30-5,96%100
16.19.2021,29-6,00%208
16.19.1821,3557-5,71%100
16.19.1721,345-5,76%140
16.19.1721,34-5,78%160
16.19.1721,35-5,74%500
OraValoreVar.%Volume
16.19.1421,3728-5,64%200
16.18.5021,34-5,78%500
16.18.4221,355-5,72%1.100
16.18.3821,35-5,74%163
16.18.3621,32-5,87%700
16.18.3521,31-5,92%200
16.18.3521,29-6,00%100
16.18.2921,2778-6,06%250
16.18.2321,25-6,18%100
16.18.2321,24-6,23%200
16.18.2321,235-6,25%100
16.18.2321,23-6,27%100
16.18.2321,22-6,31%199
16.18.2321,235-6,25%100
16.18.2321,22-6,31%200
16.18.2121,21-6,36%166
16.18.2021,22-6,31%300
16.18.0621,2312-6,26%1.000
16.18.0521,27-6,09%1.722
16.18.0521,26-6,14%200
16.18.0521,27-6,09%278
16.18.0521,26-6,14%100
16.18.0521,27-6,09%100
16.17.5221,2699-6,09%280
16.17.3521,255-6,16%450
16.17.1421,21-6,36%400
16.17.1021,21-6,36%100
16.17.1021,24-6,23%100
16.17.0921,23-6,27%4.467
16.17.0921,25-6,18%100
OraValoreVar.%Volume
16.17.0621,23-6,27%550
16.17.0121,20-6,40%100
16.16.2821,17-6,53%750
16.16.2021,20-6,40%100
16.16.2021,23-6,27%140
16.16.1821,17-6,53%247
16.16.1821,18-6,49%100
16.16.1821,19-6,45%900
16.16.1821,20-6,40%100
16.16.1821,19-6,45%712
16.16.1821,18-6,49%108
16.16.1821,19-6,45%412
16.16.1821,20-6,40%1.001
16.16.1821,18-6,49%100
16.16.1821,19-6,45%100
16.16.1821,20-6,40%1.177
16.16.1821,21-6,36%700
16.16.1621,25-6,18%200
16.16.1621,26-6,14%107
16.16.1621,2599-6,14%1.000
16.16.1121,235-6,25%1.300
16.15.4821,265-6,11%1.000
16.15.4221,25-6,18%926
16.15.3921,2501-6,18%400
16.15.3221,26-6,14%335
16.15.3121,285-6,03%500
16.15.1421,26-6,14%185
16.15.1321,2149-6,34%100
16.15.1321,28-6,05%800
16.15.0621,24-6,23%100
OraValoreVar.%Volume
16.15.0621,23-6,27%100
16.15.0621,24-6,23%100
16.15.0621,23-6,27%100
16.14.5321,21-6,36%700
16.14.4721,19-6,45%580
16.14.3321,19-6,45%995
16.14.3321,18-6,49%100
16.14.2921,21-6,36%500
16.14.2421,221-6,31%3.000
16.14.2121,25-6,18%301

(*) I dati sono limitati agli ultimi 100 contratti.

```