Milano 10:07
51.796 -0,44%
Nasdaq 23-giu
29.347 0,00%
Dow Jones 23-giu
51.667 -0,09%
Londra 10:06
10.430 +0,01%
Francoforte 10:07
24.712 -0,73%

X-Energy

Mercato: NASDAQ - National

21,09
+4,64%

valuta in USD

Ultimo aggiornamento: 23/06/2026
Dati differiti di 15 minuti.

Dati intraday del 23/06/2026*
OraValoreVar.%Volume
22.00.0021,09INV.187.777
21.59.5921,10+0,05%300
21.59.5921,09INV.601
21.59.5721,085-0,02%125
21.59.5721,09INV.202
21.59.5721,085-0,02%100
21.59.5521,09INV.1.590
21.59.5421,085-0,02%900
21.59.5421,09INV.1.567
21.59.5421,095+0,02%100
21.59.5321,09INV.100
21.59.5321,095+0,02%100
21.59.5321,09INV.100
21.59.5321,095+0,02%300
21.59.5321,10+0,05%1.592
21.59.5321,095+0,02%100
21.59.5321,09INV.1.731
21.59.5121,085-0,02%100
21.59.5121,08-0,05%200
21.59.5021,085-0,02%100
21.59.4921,09INV.500
21.59.4921,085-0,02%100
21.59.4821,09INV.128
21.59.4821,085-0,02%203
21.59.4621,08-0,05%534
21.59.4521,085-0,02%200
21.59.4321,09INV.984
21.59.4321,085-0,02%200
21.59.4221,08-0,05%100
21.59.4121,09INV.775
OraValoreVar.%Volume
21.59.3921,08-0,05%100
21.59.3821,085-0,02%300
21.59.3721,085-0,02%900
21.59.3721,09INV.100
21.59.3721,095+0,02%200
21.59.3721,08-0,05%1.200
21.59.3721,08-0,05%100
21.59.3621,07-0,09%1.965
21.59.3421,06-0,14%600
21.59.3421,055-0,17%237
21.59.3421,05-0,19%200
21.59.3221,055-0,17%2.124
21.59.3121,05-0,19%100
21.59.3121,055-0,17%100
21.59.3121,05-0,19%300
21.59.3121,055-0,17%100
21.59.3121,05-0,19%100
21.59.2521,055-0,17%100
21.59.2521,0501-0,19%300
21.59.2321,06-0,14%100
21.59.2321,055-0,17%200
21.59.2321,06-0,14%401
21.59.2321,055-0,17%157
21.59.2221,05-0,19%250
21.59.2021,055-0,17%182
21.59.1921,06-0,14%100
21.59.1721,05-0,19%100
21.59.1621,06-0,14%100
21.59.1321,05-0,19%200
21.59.1221,04-0,24%100
OraValoreVar.%Volume
21.59.1221,03-0,28%120
21.59.1221,04-0,24%100
21.59.1221,03-0,28%4.518
21.59.0921,025-0,31%1.784
21.59.0421,02-0,33%439
21.59.0221,01-0,38%200
21.59.0020,98-0,52%2.729
21.58.5520,99-0,47%107
21.58.5220,975-0,55%200
21.58.5220,98-0,52%2.163
21.58.5120,97-0,57%100
21.58.5020,975-0,55%200
21.58.4820,97-0,57%1.513
21.58.4620,965-0,59%1.368
21.58.4220,96-0,62%682
21.58.4120,965-0,59%200
21.58.4120,96-0,62%2.003
21.58.4120,97-0,57%200
21.58.4120,96-0,62%311
21.58.4120,955-0,64%600
21.58.4020,95-0,66%738
21.58.4020,955-0,64%2.700
21.58.3720,94-0,71%3.371
21.58.3520,935-0,73%393
21.58.2320,925-0,78%200
21.58.2220,92-0,81%100
21.58.1820,925-0,78%100
21.58.1620,928-0,77%100
21.58.1620,92-0,81%100
21.58.1620,93-0,76%100
OraValoreVar.%Volume
21.58.1620,92-0,81%3.173
21.58.1520,915-0,83%300
21.58.1520,9197-0,81%100
21.58.1120,915-0,83%100
21.58.0820,91-0,85%1.332
21.57.5820,92-0,81%100
21.57.5720,915-0,83%200
21.57.5720,92-0,81%200
21.57.5720,915-0,83%616
21.57.5320,91-0,85%436

(*) I dati sono limitati agli ultimi 100 contratti.

```