Milano 17:17
53.646 -0,13%
Nasdaq 17:17
29.690 -0,11%
Dow Jones 17:17
54.019 -0,03%
Londra 17:17
10.860 -0,38%
Francoforte 17:17
26.360 +0,15%

X-Energy

Mercato: NASDAQ - National

20,8
-8,17%

valuta in USD

Ultimo aggiornamento: 10/08/2026 17.18
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
17.18.3720,80-8,17%100
17.18.3720,81-8,12%200
17.18.3720,82-8,08%200
17.18.3720,80-8,17%300
17.18.3720,81-8,12%100
17.18.3720,82-8,08%976
17.18.3420,81-8,12%1.314
17.18.3020,82-8,08%100
17.18.3020,825-8,06%200
17.18.3020,8212-8,07%200
17.18.1020,83-8,04%200
17.17.5520,8375-8,00%305
17.17.5120,85-7,95%150
17.17.5020,845-7,97%100
17.17.4720,85-7,95%550
17.17.4120,8566-7,92%400
17.17.3920,87-7,86%264
17.17.2520,90-7,73%1.150
17.17.1520,903-7,71%200
17.17.0220,90-7,73%100
17.17.0220,91-7,68%200
17.17.0120,90-7,73%100
17.17.0120,89-7,77%100
17.17.0120,90-7,73%5.481
17.17.0120,915-7,66%200
17.17.0120,9299-7,59%300
17.17.0020,915-7,66%1.140
17.16.5120,93-7,59%405
17.16.4920,90-7,73%250
17.16.3120,93-7,59%114
OraValoreVar.%Volume
17.16.3020,96-7,46%200
17.16.2220,965-7,44%600
17.16.1720,97-7,42%100
17.16.1220,9932-7,31%477
17.16.0720,986-7,35%189
17.16.0320,96-7,46%271
17.15.5120,99-7,33%112
17.15.5120,98-7,37%200
17.15.4620,97-7,42%211
17.15.3720,96-7,46%100
17.15.3620,93-7,59%264
17.15.3020,94-7,55%1.397
17.15.3020,95-7,51%1.397
17.15.3020,94-7,55%100
17.15.3020,95-7,51%473
17.15.3020,925-7,62%200
17.14.4620,9001-7,73%143
17.14.4320,9394-7,55%200
17.14.4120,935-7,57%206
17.14.3320,97-7,42%100
17.14.3220,9528-7,49%115
17.14.3020,95-7,51%1.000
17.14.2720,92-7,64%100
17.14.2220,95-7,51%1.173
17.14.2220,9656-7,44%1.039
17.14.2220,95-7,51%205
17.14.2220,9656-7,44%100
17.14.2220,95-7,51%234
17.14.2220,9656-7,44%100
17.14.2220,9501-7,51%600
OraValoreVar.%Volume
17.14.2220,96-7,46%100
17.14.2220,9656-7,44%1.173
17.14.2120,97-7,42%2.680
17.14.1120,9608-7,46%2.500
17.14.0320,95-7,51%1.100
17.14.0320,94-7,55%370
17.14.0320,93-7,59%200
17.14.0320,96-7,46%100
17.13.4120,955-7,48%100
17.13.4120,95-7,51%850
17.13.3020,96-7,46%100
17.13.2420,96-7,46%100
17.13.2420,955-7,48%400
17.13.0120,95-7,51%100
17.13.0120,97-7,42%117
17.13.0020,95-7,51%100
17.12.5220,9615-7,45%100
17.12.5120,97-7,42%2.964
17.12.3820,9703-7,42%2.500
17.12.3820,995-7,31%3.100
17.12.3220,98-7,37%251
17.12.3220,975-7,40%100
17.12.2920,9799-7,37%100
17.12.2920,97-7,42%100
17.12.2520,9958-7,30%2.500
17.12.1821,00-7,28%100
17.12.1621,03-7,15%2.500
17.12.1621,02-7,20%1.100
17.12.1021,04-7,11%2.500
17.12.1021,03-7,15%300
OraValoreVar.%Volume
17.12.1021,01-7,24%100
17.12.1021,03-7,15%400
17.12.1021,02-7,20%100
17.12.1021,01-7,24%200
17.12.0821,03-7,15%100
17.12.0520,985-7,35%100
17.11.3921,01-7,24%600
17.11.3921,00-7,28%340
17.11.3921,00-7,28%200
17.11.3421,0251-7,17%400

(*) I dati sono limitati agli ultimi 100 contratti.

```