Milano 17:35
51.639 -0,74%
Nasdaq 21:18
29.000 -1,18%
Dow Jones 21:18
51.899 +0,45%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

X-Energy

Mercato: NASDAQ - National

18,915
-10,31%

valuta in USD

Ultimo aggiornamento: 24/06/2026 21.19
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.19.1318,915-10,31%100
21.19.1118,92-10,29%100
21.19.0718,915-10,31%100
21.18.4718,91-10,34%200
21.18.4018,89-10,43%345
21.18.3918,88-10,48%256
21.18.3018,875-10,50%270
21.18.2918,86-10,57%1.300
21.18.2918,859-10,58%179
21.18.1918,84-10,67%272
21.18.1918,85-10,62%1.208
21.18.1618,83-10,72%1.316
21.18.0518,815-10,79%150
21.18.0518,82-10,76%989
21.18.0318,815-10,79%400
21.18.0318,82-10,76%200
21.18.0318,815-10,79%100
21.18.0318,82-10,76%1.080
21.17.5818,83-10,72%100
21.17.5718,8201-10,76%102
21.17.2718,83-10,72%300
21.17.2018,82-10,76%1.111
21.17.1618,81-10,81%100
21.17.1618,815-10,79%100
21.17.1618,82-10,76%300
21.17.1618,81-10,81%694
21.17.1318,805-10,83%100
21.17.0718,81-10,81%300
21.17.0018,805-10,83%100
21.16.5718,81-10,81%568
OraValoreVar.%Volume
21.16.5618,8101-10,81%100
21.16.5618,815-10,79%804
21.16.5218,82-10,76%104
21.16.5118,815-10,79%800
21.16.5118,81-10,81%600
21.16.5018,80-10,86%1.853
21.16.5018,795-10,88%500
21.16.4918,79-10,91%1.400
21.16.4718,785-10,93%600
21.16.4118,79-10,91%1.457
21.16.3718,785-10,93%1.600
21.16.2518,79-10,91%400
21.16.1118,785-10,93%300
21.16.1018,79-10,91%143
21.16.0718,785-10,93%800
21.15.5418,78-10,95%373
21.15.4918,775-10,98%500
21.15.4418,7799-10,95%200
21.15.4218,775-10,98%3.000
21.15.3918,77-11,00%561
21.15.3518,765-11,02%1.300
21.15.3318,77-11,00%916
21.15.3318,76-11,05%900
21.15.3318,75-11,10%2.038
21.15.3318,74-11,14%700
21.15.3318,7396-11,14%300
21.15.3318,74-11,14%405
21.15.3318,73-11,19%100
21.15.3218,7399-11,14%100
21.15.2718,73-11,19%700
OraValoreVar.%Volume
21.15.1618,725-11,21%300
21.15.1418,73-11,19%9.364
21.14.5518,725-11,21%100
21.14.5118,7201-11,24%2.500
21.14.4718,725-11,21%100
21.14.4718,7299-11,19%400
21.14.4718,7298-11,19%1.800
21.14.4718,7299-11,19%200
21.14.4718,7298-11,19%600
21.14.4418,725-11,21%200
21.14.3918,73-11,19%200
21.14.3918,725-11,21%5.000
21.14.3918,73-11,19%4.800
21.14.3918,725-11,21%3.000
21.14.3918,7299-11,19%3.300
21.14.3918,725-11,21%300
21.14.3918,7299-11,19%400
21.14.3918,725-11,21%600
21.14.3718,73-11,19%100
21.14.3718,72-11,24%600
21.14.3718,725-11,21%100
21.14.3718,72-11,24%600
21.14.3718,725-11,21%900
21.14.3618,735-11,17%100
21.14.3618,725-11,21%200
21.14.3618,735-11,17%100
21.14.3618,725-11,21%300
21.14.3618,73-11,19%100
21.14.3618,7499-11,10%100
21.14.3618,73-11,19%200
OraValoreVar.%Volume
21.14.3618,735-11,17%100
21.14.3618,7499-11,10%100
21.14.3618,735-11,17%400
21.14.3618,7499-11,10%100
21.14.3618,735-11,17%500
21.14.3618,7499-11,10%100
21.14.3618,735-11,17%300
21.14.3618,7499-11,10%200
21.14.3618,735-11,17%400
21.14.3618,7499-11,10%100

(*) I dati sono limitati agli ultimi 100 contratti.

```