Milano 15:10
46.606 -0,42%
Nasdaq 10-feb
25.128 0,00%
Dow Jones 10-feb
50.188 +0,10%
Londra 15:10
10.448 +0,91%
Francoforte 15:10
24.966 -0,09%

X-Fab Silicon Foundries

ISIN: BE0974310428 - Mercato: Euronext - Paris

4,638
+1,62%

valuta in EUR

Ultimo aggiornamento: 11/02/2026 15.01
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*
OraValoreVar.%Volume
15.01.514,638+1,62%49
15.00.184,637+1,60%46
14.58.514,636+1,58%189
14.58.354,642+1,71%53
14.53.004,65+1,88%23
14.53.004,646+1,80%372
14.52.034,64+1,67%3
14.50.354,634+1,53%954
14.50.354,632+1,49%1.635
14.50.354,63+1,45%1.436
14.50.354,628+1,40%1.031
14.47.204,624+1,31%16
14.47.204,626+1,36%234
14.44.064,62+1,23%198
14.44.064,618+1,18%7
14.42.164,612+1,05%8
14.35.164,604+0,88%843
14.35.104,61+1,01%340
14.35.104,608+0,96%374
14.34.104,616+1,14%161
14.32.584,622+1,27%9
14.32.584,62+1,23%1.250
14.30.554,608+0,96%55
14.30.234,61+1,01%70
14.30.164,608+0,96%518
14.30.154,606+0,92%419
14.30.124,596+0,70%92
14.27.074,594+0,66%23
14.10.384,59+0,57%47
14.10.374,584+0,44%595
OraValoreVar.%Volume
14.10.344,59+0,57%577
13.58.464,592+0,61%66
13.49.214,596+0,70%74
13.47.454,598+0,74%364
13.47.414,60+0,79%512
13.47.414,606+0,92%1.200
13.40.224,605+0,90%46
13.36.314,604+0,88%412
13.34.214,612+1,05%108
13.26.584,612+1,05%512
13.26.584,61+1,01%536
13.26.584,608+0,96%27
13.26.584,614+1,10%925
13.19.444,602+0,83%27
13.17.284,60+0,79%264
13.15.334,588+0,53%116
13.04.024,594+0,66%266
13.00.004,586+0,48%164
12.59.384,588+0,53%264
12.57.364,59+0,57%342
12.53.074,60+0,79%300
12.52.224,598+0,74%125
12.50.364,588+0,53%503
12.40.384,58+0,35%301
12.30.014,594+0,66%300
12.30.014,59+0,57%1.659
12.26.234,574+0,22%85
12.16.104,576+0,26%202
12.15.054,588+0,53%1
12.11.124,584+0,44%37
OraValoreVar.%Volume
12.05.544,562-0,04%197
12.05.524,582+0,39%24
11.51.434,568+0,09%220
11.47.174,56-0,09%100
11.42.434,568+0,09%50
11.41.064,558-0,13%209
11.35.024,56-0,09%180
11.35.024,564INV.187
11.28.504,566+0,04%186
11.25.514,572+0,18%586
11.18.354,572+0,18%1.848
11.18.354,568+0,09%8
11.18.354,58+0,35%677
11.17.084,566+0,04%211
11.17.074,56-0,09%4.139
11.17.074,558-0,13%412
11.17.074,554-0,22%627
10.59.314,552-0,26%200
10.53.254,548-0,35%100
10.52.524,552-0,26%123
10.52.524,546-0,39%136
10.51.554,538-0,57%250
10.51.164,546-0,39%186
10.51.164,548-0,35%289
10.51.014,534-0,66%63
10.37.594,536-0,61%165
10.35.514,546-0,39%385
10.35.514,548-0,35%164
10.28.024,552-0,26%282
10.28.024,554-0,22%718
OraValoreVar.%Volume
10.21.154,56-0,09%1.213
10.16.494,568+0,09%19
10.16.494,566+0,04%399
10.16.494,564INV.482
10.14.534,552-0,26%120
10.05.214,554-0,22%446
9.53.224,548-0,35%178
9.53.224,536-0,61%130
9.53.224,534-0,66%182
9.53.224,55-0,31%1

(*) I dati sono limitati agli ultimi 100 contratti.

```