Milano 17:35
51.400 +2,69%
Nasdaq 22:00
27.908 +3,40%
Dow Jones 22:03
52.390 +2,15%
Londra 17:35
10.783 +1,02%
Francoforte 17:35
26.267 +1,73%

X-Fab Silicon Foundries

ISIN: BE0974310428 - Mercato: Euronext - Paris

5,1
+5,37%

valuta in EUR

Ultimo aggiornamento: 09/11/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 09/11/2026*
OraValoreVar.%Volume
17.35.065,10+5,37%157.906
17.29.595,07+4,75%10
17.28.495,06+4,55%184
17.28.495,065+4,65%408
17.28.235,065+4,65%293
17.28.235,06+4,55%294
17.26.515,065+4,65%221
17.26.515,06+4,55%1.144
17.24.565,06+4,55%1.017
17.24.565,065+4,65%636
17.24.065,055+4,44%60
17.23.405,06+4,55%48
17.23.015,055+4,44%190
17.22.155,04+4,13%400
17.22.095,055+4,44%858
17.20.345,045+4,24%179
17.20.345,055+4,44%1.000
17.20.345,05+4,34%476
17.20.105,05+4,34%196
17.20.095,055+4,44%77
17.20.095,045+4,24%2.267
17.20.095,05+4,34%4.310
17.20.065,06+4,55%529
17.20.065,055+4,44%702
17.17.105,065+4,65%1.668
17.17.035,055+4,44%607
17.16.415,075+4,86%147
17.16.415,07+4,75%180
17.14.055,055+4,44%147
17.12.515,08+4,96%626
OraValoreVar.%Volume
17.12.485,075+4,86%188
17.12.375,055+4,44%1.000
17.12.345,075+4,86%1.065
17.10.465,065+4,65%160
17.10.465,07+4,75%440
17.09.445,06+4,55%105
17.09.435,065+4,65%106
17.09.435,06+4,55%103
17.09.435,065+4,65%300
17.03.175,09+5,17%555
17.02.555,08+4,96%189
17.01.005,07+4,75%191
17.01.005,075+4,86%210
17.01.005,08+4,96%247
17.00.115,095+5,27%589
16.59.365,09+5,17%98
16.59.115,085+5,06%589
16.58.535,08+4,96%276
16.58.435,085+5,06%590
16.58.095,08+4,96%590
16.56.085,075+4,86%69
16.53.555,07+4,75%5
16.53.535,065+4,65%613
16.52.175,06+4,55%340
16.51.245,05+4,34%690
16.51.245,055+4,44%489
16.51.175,05+4,34%195
16.51.175,045+4,24%187
16.50.215,045+4,24%241
16.50.115,04+4,13%329
OraValoreVar.%Volume
16.50.105,035+4,03%136
16.50.105,03+3,93%190
16.50.105,035+4,03%185
16.45.585,03+3,93%367
16.45.585,025+3,82%33
16.44.585,035+4,03%1.082
16.44.585,03+3,93%1.218
16.43.305,025+3,82%207
16.43.165,02+3,72%207
16.42.445,015+3,62%168
16.35.055,02+3,72%340
16.33.085,035+4,03%200
16.30.105,025+3,82%366
16.30.105,03+3,93%700
16.28.345,03+3,93%195
16.26.065,025+3,82%234
16.23.445,015+3,62%217
16.22.335,01+3,51%500
16.21.155,015+3,62%72
16.18.135,02+3,72%175
16.18.135,015+3,62%199
16.15.495,02+3,72%273
16.15.105,025+3,82%3.331
16.15.105,03+3,93%436
16.13.595,02+3,72%214
16.13.405,015+3,62%3.103
16.12.065,01+3,51%2.847
16.12.065,005+3,41%608
16.10.175,00+3,31%211
16.09.394,996+3,22%6
OraValoreVar.%Volume
16.08.585,00+3,31%294
16.08.464,998+3,26%223
16.08.464,996+3,22%190
16.08.444,994+3,18%1
16.08.434,99+3,10%188
16.08.434,994+3,18%468
16.08.434,992+3,14%2
16.08.434,99+3,10%113
16.08.104,98+2,89%94
16.07.414,986+3,02%367

(*) I dati sono limitati agli ultimi 100 contratti.

```