X-Fab Silicon Foundries

ISIN: BE0974310428 - Mercato: Euronext - Paris

7,075

+1,07%

valuta in EUR

Ultimo aggiornamento: 11/08/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.20	7,075	+1,07%	74.466	526.846,95
17.28.30	7,065	+0,93%	254	1.794,51
17.27.21	7,07	+1,00%	60	424,20
17.25.42	7,065	+0,93%	206	1.455,39
17.25.01	7,07	+1,00%	183	1.293,81
17.24.49	7,06	+0,86%	93	656,58
17.24.49	7,065	+0,93%	573	4.048,25
17.24.45	7,06	+0,86%	892	6.297,52
17.24.42	7,065	+0,93%	778	5.496,57
17.23.19	7,075	+1,07%	620	4.386,50
17.23.19	7,08	+1,14%	649	4.594,92
17.23.19	7,085	+1,21%	200	1.417,00
17.21.09	7,095	+1,36%	90	638,55
17.19.30	7,085	+1,21%	126	892,71
17.15.32	7,09	+1,29%	350	2.481,50
17.15.32	7,10	+1,43%	705	5.005,50
17.15.07	7,08	+1,14%	436	3.086,88
17.12.37	7,09	+1,29%	25	177,25
17.09.16	7,10	+1,43%	585	4.153,50
17.09.16	7,095	+1,36%	164	1.163,58
17.08.24	7,10	+1,43%	484	3.436,40
17.08.05	7,115	+1,64%	46	327,29
17.04.32	7,105	+1,50%	200	1.421,00
17.04.32	7,115	+1,64%	10	71,15
17.04.08	7,105	+1,50%	326	2.316,23
17.02.24	7,10	+1,43%	760	5.396,00
17.00.39	7,115	+1,64%	27	192,11
16.59.15	7,105	+1,50%	176	1.250,48
16.59.03	7,115	+1,64%	27	192,11
16.57.09	7,12	+1,71%	325	2.314,00

Ora	Valore	Var.%	Volume	Controvalore
16.56.12	7,145	+2,07%	250	1.786,25
16.52.53	7,125	+1,79%	317	2.258,63
16.52.42	7,12	+1,71%	188	1.338,56
16.40.44	7,105	+1,50%	3	21,32
16.39.17	7,09	+1,29%	249	1.765,41
16.39.17	7,105	+1,50%	466	3.310,93
16.33.57	7,115	+1,64%	150	1.067,25
16.31.02	7,11	+1,57%	816	5.801,76
16.31.02	7,12	+1,71%	270	1.922,40
16.28.34	7,125	+1,79%	272	1.938,00
16.27.06	7,13	+1,86%	180	1.283,40
16.21.57	7,125	+1,79%	500	3.562,50
16.21.22	7,145	+2,07%	25	178,63
16.20.10	7,13	+1,86%	20	142,60
16.18.32	7,125	+1,79%	106	755,25
16.18.32	7,13	+1,86%	243	1.732,59
16.16.08	7,125	+1,79%	418	2.978,25
16.15.46	7,12	+1,71%	28	199,36
16.15.14	7,115	+1,64%	282	2.006,43
16.15.06	7,12	+1,71%	75	534,00
16.15.06	7,125	+1,79%	468	3.334,50
16.13.52	7,135	+1,93%	754	5.379,79
16.10.45	7,13	+1,86%	196	1.397,48
16.07.20	7,13	+1,86%	145	1.033,85
16.07.20	7,135	+1,93%	163	1.163,01
16.05.21	7,10	+1,43%	2.667	18.935,70
16.05.20	7,105	+1,50%	821	5.833,21
16.04.31	7,10	+1,43%	322	2.286,20
16.04.31	7,105	+1,50%	320	2.273,60
15.56.24	7,08	+1,14%	75	531,00

Ora	Valore	Var.%	Volume	Controvalore
15.55.44	7,075	+1,07%	15	106,13
15.55.31	7,095	+1,36%	15	106,43
15.55.24	7,085	+1,21%	1.000	7.085,00
15.52.49	7,11	+1,57%	158	1.123,38
15.52.32	7,12	+1,71%	14	99,68
15.51.41	7,115	+1,64%	190	1.351,85
15.51.41	7,12	+1,71%	190	1.352,80
15.51.41	7,13	+1,86%	130	926,90
15.51.41	7,125	+1,79%	1.630	11.613,75
15.51.41	7,13	+1,86%	294	2.096,22
15.46.27	7,135	+1,93%	130	927,55
15.46.27	7,14	+2,00%	35	249,90
15.46.02	7,15	+2,14%	308	2.202,20
15.45.07	7,18	+2,57%	129	926,22
15.44.55	7,17	+2,43%	4.668	33.469,56
15.44.55	7,165	+2,36%	120	859,80
15.40.36	7,135	+1,93%	197	1.405,60
15.38.44	7,155	+2,21%	9	64,40
15.37.43	7,13	+1,86%	269	1.917,97
15.37.20	7,135	+1,93%	115	820,53
15.35.35	7,105	+1,50%	247	1.754,94
15.34.02	7,14	+2,00%	433	3.091,62
15.32.27	7,155	+2,21%	200	1.431,00
15.31.14	7,17	+2,43%	1	7,17
15.31.14	7,155	+2,21%	149	1.066,10
15.31.01	7,11	+1,57%	90	639,90
15.31.01	7,12	+1,71%	1.738	12.374,56
15.31.01	7,125	+1,79%	135	961,88
15.31.01	7,135	+1,93%	17	121,30
15.30.13	7,14	+2,00%	643	4.591,02

Ora	Valore	Var.%	Volume	Controvalore
15.30.11	7,17	+2,43%	331	2.373,27
15.30.11	7,16	+2,29%	376	2.692,16
15.30.04	7,135	+1,93%	232	1.655,32
15.30.03	7,125	+1,79%	786	5.600,25
15.29.55	7,13	+1,86%	200	1.426,00
15.29.35	7,14	+2,00%	1.000	7.140,00
15.28.48	7,135	+1,93%	168	1.198,68
15.28.00	7,13	+1,86%	33	235,29
15.24.06	7,11	+1,57%	70	497,70
15.23.58	7,10	+1,43%	2	14,20

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide