X-Fab Silicon Foundries

ISIN: BE0974310428 - Mercato: Euronext - Paris

5,36

+3,18%

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.35.29	5,36	INV.	88.096	472.194,56
17.26.44	5,35	-0,19%	674	3.605,90
17.20.43	5,355	-0,09%	47	251,69
17.19.02	5,36	INV.	69	369,84
17.17.34	5,35	-0,19%	31	165,85
17.17.21	5,355	-0,09%	263	1.408,37
17.08.19	5,36	INV.	811	4.346,96
17.02.17	5,36	INV.	193	1.034,48
17.02.17	5,355	-0,09%	748	4.005,54
17.02.17	5,345	-0,28%	138	737,61
17.00.32	5,35	-0,19%	2.425	12.973,75
17.00.29	5,345	-0,28%	52	277,94
16.56.15	5,34	-0,37%	467	2.493,78
16.45.58	5,335	-0,47%	50	266,75
16.45.53	5,32	-0,75%	2.000	10.640,00
16.41.24	5,33	-0,56%	614	3.272,62
16.41.04	5,325	-0,65%	58	308,85
16.41.03	5,32	-0,75%	195	1.037,40
16.41.03	5,325	-0,65%	144	766,80
16.40.50	5,33	-0,56%	3.396	18.100,68
16.31.30	5,325	-0,65%	190	1.011,75
16.30.36	5,32	-0,75%	119	633,08
16.26.06	5,335	-0,47%	124	661,54
16.26.06	5,33	-0,56%	2.896	15.435,68
16.26.06	5,325	-0,65%	337	1.794,53
16.25.57	5,305	-1,03%	412	2.185,66
16.22.30	5,31	-0,93%	61	323,91
16.22.27	5,32	-0,75%	500	2.660,00
16.22.27	5,31	-0,93%	308	1.635,48
16.19.36	5,315	-0,84%	77	409,26

Ora	Valore	Var.%	Volume	Controvalore
16.07.32	5,33	-0,56%	2.000	10.660,00
16.00.43	5,345	-0,28%	6	32,07
15.51.55	5,35	-0,19%	1	5,35
15.41.39	5,37	+0,19%	30	161,10
15.41.01	5,365	+0,09%	357	1.915,31
15.38.23	5,36	INV.	100	536,00
15.38.14	5,35	-0,19%	110	588,50
15.38.13	5,36	INV.	1.298	6.957,28
15.37.21	5,365	+0,09%	212	1.137,38
15.34.16	5,37	+0,19%	433	2.325,21
15.31.10	5,375	+0,28%	100	537,50
15.30.37	5,38	+0,37%	17	91,46
15.26.55	5,365	+0,09%	20	107,30
15.21.24	5,38	+0,37%	457	2.458,66
15.21.24	5,375	+0,28%	73	392,38
15.08.22	5,38	+0,37%	458	2.464,04
15.08.22	5,375	+0,28%	542	2.913,25
15.04.34	5,36	INV.	43	230,48
15.04.34	5,365	+0,09%	640	3.433,60
15.02.04	5,37	+0,19%	241	1.294,17
14.51.54	5,36	INV.	193	1.034,48
14.49.48	5,37	+0,19%	727	3.903,99
14.42.13	5,355	-0,09%	304	1.627,92
14.41.57	5,36	INV.	100	536,00
14.40.20	5,365	+0,09%	536	2.875,64
14.39.54	5,37	+0,19%	3.861	20.733,57
14.39.54	5,365	+0,09%	4.719	25.317,44
14.39.54	5,375	+0,28%	414	2.225,25
14.36.52	5,35	-0,19%	100	535,00
14.21.09	5,365	+0,09%	3.406	18.273,19

Ora	Valore	Var.%	Volume	Controvalore
14.21.09	5,36	INV.	594	3.183,84
14.14.47	5,365	+0,09%	10	53,65
14.09.33	5,35	-0,19%	500	2.675,00
14.02.23	5,35	-0,19%	46	246,10
14.02.23	5,345	-0,28%	121	646,75
14.01.48	5,36	INV.	700	3.752,00
14.01.46	5,355	-0,09%	339	1.815,35
14.01.46	5,35	-0,19%	100	535,00
14.01.35	5,35	-0,19%	313	1.674,55
14.01.35	5,345	-0,28%	1.687	9.017,02
14.00.44	5,335	-0,47%	125	666,88
13.42.17	5,34	-0,37%	278	1.484,52
13.41.02	5,325	-0,65%	56	298,20
13.40.30	5,335	-0,47%	279	1.488,47
13.40.28	5,33	-0,56%	641	3.416,53
13.37.06	5,325	-0,65%	640	3.408,00
13.29.43	5,31	-0,93%	54	286,74
13.29.26	5,32	-0,75%	716	3.809,12
13.26.20	5,305	-1,03%	483	2.562,32
13.22.55	5,30	-1,12%	450	2.385,00
13.18.00	5,29	-1,31%	28	148,12
13.17.53	5,30	-1,12%	392	2.077,60
13.08.18	5,305	-1,03%	300	1.591,50
13.04.51	5,295	-1,21%	7	37,07
13.04.51	5,30	-1,12%	1	5,30
13.04.51	5,32	-0,75%	1.000	5.320,00
12.53.36	5,31	-0,93%	592	3.143,52
12.52.55	5,32	-0,75%	2.462	13.097,84
12.52.55	5,30	-1,12%	149	789,70
12.52.35	5,315	-0,84%	7	37,21

Ora	Valore	Var.%	Volume	Controvalore
12.51.48	5,305	-1,03%	339	1.798,40
12.33.29	5,30	-1,12%	55	291,50
12.21.26	5,31	-0,93%	38	201,78
12.21.13	5,32	-0,75%	626	3.330,32
12.17.20	5,31	-0,93%	272	1.444,32
12.17.04	5,295	-1,21%	48	254,16
12.17.04	5,305	-1,03%	1.715	9.098,08
12.17.04	5,29	-1,31%	28	148,12
12.13.34	5,315	-0,84%	189	1.004,54
12.11.52	5,305	-1,03%	28	148,54

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide