Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

X-Fab Silicon Foundries

ISIN: BE0974310428 - Mercato: Euronext - Paris

4,686
-3,34%

valuta in EUR

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
17.35.114,686-3,34%30.924
17.29.434,684-3,38%610
17.28.114,688-3,30%220
17.28.044,69-3,26%10
17.27.364,698-3,09%394
17.26.414,696-3,14%320
17.24.074,702-3,01%411
17.21.254,704-2,97%522
17.21.254,708-2,89%4
17.21.254,702-3,01%411
17.21.254,692-3,22%411
17.21.254,696-3,14%559
17.21.124,698-3,09%411
17.18.024,694-3,18%308
17.13.314,678-3,51%508
17.08.324,68-3,47%359
17.08.324,682-3,42%281
17.00.404,69-3,26%14
16.59.084,694-3,18%381
16.59.084,696-3,14%454
16.59.084,698-3,09%842
16.59.084,70-3,05%590
16.56.174,712-2,81%135
16.55.184,702-3,01%435
16.52.514,706-2,93%84
16.47.174,71-2,85%185
16.42.014,708-2,89%79
16.35.304,718-2,68%518
16.34.404,698-3,09%281
16.33.224,718-2,68%89
OraValoreVar.%Volume
16.32.254,71-2,85%444
16.32.254,716-2,72%84
16.29.114,708-2,89%633
16.23.504,716-2,72%550
16.23.474,704-2,97%1.143
16.23.464,698-3,09%120
16.23.404,686-3,34%1.003
16.23.404,684-3,38%319
16.23.404,682-3,42%198
16.23.404,692-3,22%545
16.17.444,668-3,71%1.003
16.17.394,67-3,67%1.050
16.17.394,672-3,63%262
16.08.014,684-3,38%568
16.08.004,674-3,59%56
16.08.004,676-3,55%56
16.05.074,69-3,26%765
16.04.244,676-3,55%9
16.04.244,678-3,51%587
15.58.204,676-3,55%400
15.53.424,68-3,47%3
15.51.074,694-3,18%197
15.47.064,69-3,26%9
15.46.384,686-3,34%40
15.40.044,68-3,47%89
15.40.044,678-3,51%442
15.39.034,68-3,47%6
15.38.524,676-3,55%271
15.38.514,678-3,51%204
15.38.514,68-3,47%1.111
OraValoreVar.%Volume
15.32.574,70-3,05%125
15.30.024,698-3,09%238
15.29.024,694-3,18%166
15.28.294,684-3,38%360
15.27.174,688-3,30%411
15.25.584,69-3,26%31
15.22.574,694-3,18%362
15.22.364,698-3,09%316
15.22.254,702-3,01%13
15.22.254,706-2,93%85
15.21.224,718-2,68%251
15.16.394,716-2,72%208
15.15.034,701-3,03%76
15.13.584,704-2,97%130
15.13.514,702-3,01%244
15.12.054,694-3,18%636
15.12.054,692-3,22%617
15.12.054,69-3,26%567
15.12.054,688-3,30%1.523
15.12.054,696-3,14%1.657
15.11.454,69-3,26%106
15.11.334,686-3,34%186
15.09.124,672-3,63%1.000
15.08.174,677-3,53%84
15.02.004,678-3,51%74
15.01.174,676-3,55%83
15.01.054,675-3,57%82
14.59.124,682-3,42%385
14.55.014,686-3,34%216
14.53.254,68-3,47%606
OraValoreVar.%Volume
14.51.514,684-3,38%193
14.50.574,694-3,18%116
14.50.574,696-3,14%79
14.47.274,70-3,05%2.200
14.46.314,71-2,85%387
14.39.484,70-3,05%539
14.37.324,69-3,26%8
14.37.274,688-3,30%827
14.37.274,682-3,42%37
14.35.304,678-3,51%504

(*) I dati sono limitati agli ultimi 100 contratti.

```