Milano 15:55
46.605 -0,42%
Nasdaq 16:44
25.099 -0,11%
Dow Jones 16:44
49.973 -0,43%
Londra 15:55
10.454 +0,96%
Francoforte 16:43
24.883 -0,42%

X-Fab Silicon Foundries

ISIN: BE0974310428 - Mercato: Euronext - Paris

4,664
+2,19%

valuta in EUR

Ultimo aggiornamento: 11/02/2026 15.54
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*
OraValoreVar.%Volume
15.54.084,664+2,19%550
15.49.294,658+2,06%100
15.48.424,652+1,93%250
15.46.514,66+2,10%397
15.43.274,67+2,32%241
15.41.234,668+2,28%115
15.41.234,664+2,19%9
15.41.234,662+2,15%181
15.37.024,652+1,93%400
15.36.544,656+2,02%179
15.36.334,658+2,06%103
15.35.074,664+2,19%49
15.34.554,662+2,15%261
15.34.554,66+2,10%568
15.33.514,652+1,93%434
15.33.494,648+1,84%425
15.33.054,631+1,47%45
15.30.284,632+1,49%1.055
15.30.284,63+1,45%411
15.30.014,62+1,23%2.277
15.30.014,622+1,27%400
15.28.454,638+1,62%21
15.21.464,63+1,45%100
15.17.314,622+1,27%489
15.17.314,624+1,31%233
15.17.174,63+1,45%598
15.14.234,642+1,71%530
15.11.414,646+1,80%330
15.10.034,648+1,84%431
15.10.034,646+1,80%10
OraValoreVar.%Volume
15.01.514,638+1,62%49
15.00.184,637+1,60%46
14.58.514,636+1,58%189
14.58.354,642+1,71%53
14.53.004,65+1,88%23
14.53.004,646+1,80%372
14.52.034,64+1,67%3
14.50.354,634+1,53%954
14.50.354,632+1,49%1.635
14.50.354,63+1,45%1.436
14.50.354,628+1,40%1.031
14.47.204,624+1,31%16
14.47.204,626+1,36%234
14.44.064,62+1,23%198
14.44.064,618+1,18%7
14.42.164,612+1,05%8
14.35.164,604+0,88%843
14.35.104,61+1,01%340
14.35.104,608+0,96%374
14.34.104,616+1,14%161
14.32.584,622+1,27%9
14.32.584,62+1,23%1.250
14.30.554,608+0,96%55
14.30.234,61+1,01%70
14.30.164,608+0,96%518
14.30.154,606+0,92%419
14.30.124,596+0,70%92
14.27.074,594+0,66%23
14.10.384,59+0,57%47
14.10.374,584+0,44%595
OraValoreVar.%Volume
14.10.344,59+0,57%577
13.58.464,592+0,61%66
13.49.214,596+0,70%74
13.47.454,598+0,74%364
13.47.414,60+0,79%512
13.47.414,606+0,92%1.200
13.40.224,605+0,90%46
13.36.314,604+0,88%412
13.34.214,612+1,05%108
13.26.584,612+1,05%512
13.26.584,61+1,01%536
13.26.584,608+0,96%27
13.26.584,614+1,10%925
13.19.444,602+0,83%27
13.17.284,60+0,79%264
13.15.334,588+0,53%116
13.04.024,594+0,66%266
13.00.004,586+0,48%164
12.59.384,588+0,53%264
12.57.364,59+0,57%342
12.53.074,60+0,79%300
12.52.224,598+0,74%125
12.50.364,588+0,53%503
12.40.384,58+0,35%301
12.30.014,594+0,66%300
12.30.014,59+0,57%1.659
12.26.234,574+0,22%85
12.16.104,576+0,26%202
12.15.054,588+0,53%1
12.11.124,584+0,44%37
OraValoreVar.%Volume
12.05.544,562-0,04%197
12.05.524,582+0,39%24
11.51.434,568+0,09%220
11.47.174,56-0,09%100
11.42.434,568+0,09%50
11.41.064,558-0,13%209
11.35.024,56-0,09%180
11.35.024,564INV.187
11.28.504,566+0,04%186
11.25.514,572+0,18%586

(*) I dati sono limitati agli ultimi 100 contratti.

```