Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

X-Fab Silicon Foundries

ISIN: BE0974310428 - Mercato: Euronext - Paris

8,14
-2,22%

valuta in EUR

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
17.29.578,14-2,22%246
17.29.478,10-2,70%256
17.29.018,075-3,00%14
17.29.018,07-3,06%1.572
17.29.018,08-2,94%159
17.29.018,07-3,06%316
17.28.218,09-2,82%1
17.27.578,08-2,94%151
17.27.428,095-2,76%3.380
17.27.428,075-3,00%192
17.27.308,08-2,94%565
17.27.288,075-3,00%172
17.27.288,105-2,64%126
17.27.288,08-2,94%874
17.27.178,075-3,00%164
17.27.138,08-2,94%13
17.26.548,075-3,00%154
17.25.418,085-2,88%192
17.25.418,095-2,76%45
17.23.598,105-2,64%696
17.23.598,10-2,70%210
17.23.478,08-2,94%113
17.22.408,06-3,18%169
17.22.408,07-3,06%526
17.22.328,095-2,76%238
17.22.328,08-2,94%1.000
17.22.098,07-3,06%125
17.20.138,06-3,18%1.098
17.20.058,055-3,24%100
17.16.168,00-3,90%24
OraValoreVar.%Volume
17.16.138,005-3,84%482
17.16.138,00-3,90%29.665
17.15.577,98-4,14%517
17.15.577,99-4,02%142
17.15.518,00-3,90%4.725
17.15.367,97-4,26%305
17.15.367,975-4,20%238
17.15.367,985-4,08%7
17.15.367,99-4,02%250
17.15.367,995-3,96%150
17.15.368,00-3,90%5.309
17.15.367,995-3,96%370
17.15.308,02-3,66%484
17.15.308,01-3,78%834
17.15.308,015-3,72%21
17.15.308,02-3,66%1.817
17.15.188,035-3,48%1.746
17.15.188,045-3,36%283
17.15.178,05-3,30%893
17.15.178,06-3,18%743
17.15.108,08-2,94%75
17.15.108,075-3,00%500
17.14.598,11-2,58%243
17.13.478,095-2,76%3
17.12.108,085-2,88%21
17.11.538,09-2,82%248
17.11.208,10-2,70%546
17.11.208,11-2,58%494
17.09.048,115-2,52%100
17.08.578,10-2,70%8
OraValoreVar.%Volume
17.08.578,095-2,76%145
17.07.088,10-2,70%1.723
17.02.008,11-2,58%687
17.01.358,13-2,34%253
17.01.358,12-2,46%44
16.59.498,11-2,58%10
16.58.048,115-2,52%335
16.58.048,11-2,58%521
16.58.048,12-2,46%576
16.55.538,07-3,06%186
16.55.538,075-3,00%76
16.55.078,09-2,82%50
16.55.068,10-2,70%100
16.54.188,075-3,00%200
16.53.438,09-2,82%167
16.53.168,10-2,70%140
16.52.508,07-3,06%481
16.52.508,06-3,18%46.370
16.52.498,09-2,82%60
16.52.498,075-3,00%448
16.52.498,09-2,82%288
16.52.098,10-2,70%10
16.51.528,105-2,64%493
16.51.528,12-2,46%100
16.51.118,11-2,58%685
16.50.558,125-2,40%433
16.50.548,11-2,58%52
16.50.548,115-2,52%430
16.50.548,11-2,58%13
16.50.548,10-2,70%62
OraValoreVar.%Volume
16.50.168,09-2,82%1.000
16.49.458,08-2,94%609
16.48.398,075-3,00%108
16.48.398,08-2,94%5
16.48.398,085-2,88%27
16.47.248,10-2,70%800
16.46.568,09-2,82%602
16.46.188,10-2,70%14
16.45.148,11-2,58%300
16.41.148,115-2,52%109

(*) I dati sono limitati agli ultimi 100 contratti.

```