Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

X Financial Sponsored Adr

Mercato: NYSE

5,26
+0,77%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.025,26INV.2.932
21.59.595,17-1,71%100
21.59.585,26INV.100
21.59.585,28+0,38%100
21.59.585,27+0,19%100
21.59.555,36+1,90%100
21.58.465,35+1,71%100
21.58.375,34+1,52%600
21.58.375,32+1,14%100
21.57.535,33+1,33%106
21.57.535,32+1,14%100
21.47.495,33+1,33%100
21.47.335,27+0,19%100
21.47.155,36+1,90%1.091
21.47.155,375+2,19%100
21.47.115,375+2,19%100
21.42.155,39+2,47%100
21.42.155,40+2,66%100
21.42.155,39+2,47%100
21.42.085,41+2,85%100
21.29.395,37+2,09%100
21.18.015,395+2,57%100
21.18.015,36+1,90%127
21.18.015,37+2,09%100
21.18.015,36+1,90%247
21.14.585,40+2,66%664
21.14.485,39+2,47%100
21.12.295,365+2,00%139
21.01.175,365+2,00%150
21.01.175,3999+2,66%150
OraValoreVar.%Volume
21.01.175,379+2,26%400
21.01.175,3999+2,66%250
20.58.595,3999+2,66%1.400
20.56.495,35+1,71%100
20.46.405,36+1,90%810
20.46.405,37+2,09%101
20.46.405,38+2,28%100
20.46.055,40+2,66%290
20.46.055,39+2,47%100
20.46.055,37+2,09%112
20.44.285,40+2,66%200
20.44.095,39+2,47%100
20.34.265,37+2,09%120
20.34.265,40+2,66%300
20.34.265,39+2,47%100
20.29.515,39+2,47%100
20.29.515,40+2,66%300
20.28.365,40+2,66%100
20.08.465,39+2,47%100
20.08.465,40+2,66%100
20.08.465,39+2,47%100
20.08.465,395+2,57%100
19.54.185,32+1,14%100
19.35.005,34+1,52%100
19.34.195,36+1,90%333
19.34.195,35+1,71%222
19.26.355,395+2,57%100
19.26.355,38+2,28%459
19.22.065,40+2,66%100
19.22.065,39+2,47%233
OraValoreVar.%Volume
19.22.065,40+2,66%100
19.22.065,39+2,47%459
19.20.085,415+2,95%156
19.20.085,41+2,85%150
19.13.055,40+2,66%100
19.09.215,38+2,28%200
18.55.205,40+2,66%100
18.55.205,41+2,85%500
18.55.165,41+2,85%105
18.55.165,40+2,66%100
18.49.505,375+2,19%200
18.44.265,3489+1,69%195
18.39.445,36+1,90%100
18.31.295,41+2,85%200
18.31.295,40+2,66%334
18.31.275,41+2,85%116
18.31.275,405+2,76%200
18.18.555,385+2,38%100
18.08.355,39+2,47%316
18.08.305,361+1,92%1.000
18.05.345,36+1,90%1.118
18.05.345,345+1,62%400
18.02.245,33+1,33%433
18.02.245,325+1,24%176
17.59.085,3014+0,79%500
17.57.095,32+1,14%100
17.39.495,28+0,38%796
17.39.495,29+0,57%800
17.39.375,315+1,05%139
17.30.155,32+1,14%100
OraValoreVar.%Volume
17.17.335,29+0,57%300
17.13.275,30+0,76%480
17.07.145,325+1,24%200
17.06.145,30+0,76%200
17.03.355,34+1,52%200
17.03.355,36+1,90%476
17.02.275,3984+2,63%450
16.59.435,35+1,71%100
16.54.425,33+1,33%1.452
16.54.385,34+1,52%100

(*) I dati sono limitati agli ultimi 100 contratti.

```