Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

X Financial Sponsored Adr

Mercato: NYSE

3,64
+6,74%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.023,64INV.713
20.59.583,655+0,41%400
20.59.533,66+0,55%3.454
20.59.533,655+0,41%484
20.59.143,63-0,27%100
20.59.133,64INV.100
20.58.553,65+0,27%107
20.58.333,64INV.100
20.58.093,655+0,41%5.000
20.57.103,63-0,27%300
20.56.453,645+0,14%188
20.56.453,65+0,27%400
20.56.453,64INV.100
20.56.453,645+0,14%100
20.56.453,64INV.100
20.56.453,62-0,55%300
20.56.443,63-0,27%200
20.56.443,62-0,55%100
20.56.443,63-0,27%100
20.56.443,62-0,55%200
20.55.383,63-0,27%100
20.54.293,645+0,14%100
20.54.293,63-0,27%100
20.53.183,6201-0,55%203
20.43.203,63-0,27%200
20.42.473,645+0,14%100
20.42.293,65+0,27%400
20.42.293,63-0,27%100
20.40.263,65+0,27%100
20.40.053,655+0,41%100
OraValoreVar.%Volume
20.39.123,65+0,27%1.800
20.36.383,6338-0,17%189
20.13.333,63-0,27%200
20.11.513,65+0,27%1.366
20.11.363,635-0,14%800
20.06.063,645+0,14%100
20.05.493,655+0,41%100
20.05.483,67+0,82%500
19.58.433,68+1,10%200
19.56.563,685+1,24%200
19.54.213,695+1,51%100
19.52.563,71+1,92%649
19.52.453,725+2,34%300
19.50.523,73+2,47%811
19.50.013,75+3,02%800
19.28.483,76+3,30%100
19.18.393,74+2,75%440
19.15.363,75+3,02%1.000
19.15.363,74+2,75%190
19.09.293,75+3,02%304
19.09.063,77+3,57%500
18.52.303,78+3,85%816
18.42.233,795+4,26%200
18.42.233,79+4,12%938
18.30.273,80+4,40%200
18.29.343,795+4,26%300
18.29.323,79+4,12%500
18.21.253,81+4,67%300
18.21.183,82+4,95%383
18.21.183,81+4,67%400
OraValoreVar.%Volume
18.16.283,82+4,95%200
18.16.283,815+4,81%200
18.10.493,82+4,95%1.300
18.10.493,83+5,22%600
18.10.313,845+5,63%100
18.09.463,85+5,77%400
18.07.173,86+6,04%990
18.02.543,90+7,14%200
18.02.543,895+7,01%200
18.00.283,88+6,59%100
18.00.233,89+6,87%500
17.52.003,90+7,14%200
17.40.323,89+6,87%1.000
17.39.183,895+7,01%8.000
17.38.323,90+7,14%500
17.38.323,89+6,87%100
17.38.323,90+7,14%200
17.38.323,91+7,42%300
17.37.523,93+7,97%2.000
17.37.153,92+7,69%200
17.37.153,935+8,10%100
17.37.153,92+7,69%910
17.37.153,935+8,10%100
17.37.123,94+8,24%100
17.37.123,95+8,52%904
17.36.343,95+8,52%200
17.36.253,94+8,24%200
17.36.203,95+8,52%200
17.36.023,94+8,24%100
17.35.543,92+7,69%2.000
OraValoreVar.%Volume
17.34.493,90+7,14%1.500
17.33.033,87+6,32%1.350
17.32.573,875+6,46%200
17.32.543,83+5,22%200
17.32.543,84+5,49%300
17.32.543,83+5,22%200
17.32.543,86+6,04%700
17.32.543,83+5,22%175
17.32.543,84+5,49%200
17.32.543,83+5,22%100

(*) I dati sono limitati agli ultimi 100 contratti.

```