Milano 12-mag
0 0,00%
Nasdaq 12-mag
29.065 -0,87%
Dow Jones 12-mag
49.761 +0,11%
Londra 12-mag
10.265 -0,04%
Francoforte 12-mag
23.955 -1,62%

Xai Madison Equity Premium Income Fund

Mercato: NYSE

5,9
-0,67%

valuta in USD

Ultimo aggiornamento: 12/05/2026
Dati differiti di 15 minuti.

Dati intraday del 12/05/2026*
OraValoreVar.%Volume
20.57.105,90-0,67%100
20.57.105,89-0,84%100
20.57.045,885-0,93%408
20.56.565,89-0,84%1.306
20.50.565,8958-0,74%100
20.44.305,895-0,76%440
20.44.245,87-1,18%16.645
20.44.245,89-0,84%300
20.44.245,88-1,01%1.300
20.44.245,89-0,84%339
20.44.245,88-1,01%300
20.44.245,89-0,84%200
20.19.285,895-0,76%588
20.19.285,89-0,84%318
20.19.285,895-0,76%230
20.19.285,89-0,84%330
20.19.285,895-0,76%100
20.19.285,8901-0,84%100
20.09.105,89-0,84%100
20.07.465,8901-0,84%840
20.07.465,89-0,84%520
20.07.465,8951-0,76%300
20.07.465,895-0,76%1.660
20.07.465,895-0,76%200
18.38.335,89-0,84%250
18.35.505,885-0,93%100
18.35.375,87-1,18%100
18.35.365,88-1,01%7.500
18.35.325,89-0,84%5.012
18.35.325,8801-1,01%1.608
OraValoreVar.%Volume
18.35.325,88-1,01%404
18.35.325,8801-1,01%200
18.35.325,88-1,01%1.204
18.35.325,8801-1,01%220
18.35.325,88-1,01%200
18.35.325,8801-1,01%300
18.35.325,88-1,01%220
18.35.325,8801-1,01%100
18.35.325,88-1,01%400
18.35.045,885-0,93%354
18.35.045,8801-1,01%1.578
18.35.045,885-0,93%351
18.35.045,886-0,91%800
18.35.045,885-0,93%400
18.35.045,89-0,84%860
18.35.045,882-0,98%3.397
18.34.375,895-0,76%500
18.17.115,88-1,01%583
18.17.115,89-0,84%100
17.53.205,8799-1,01%3.079
17.51.435,87-1,18%567
17.14.355,875-1,09%100
16.57.385,87-1,18%300
16.46.325,875-1,09%300
16.23.475,8756-1,08%100
16.21.415,8759-1,08%100
16.04.045,875-1,09%100
16.04.045,88-1,01%317
15.59.235,8792-1,02%226
15.53.555,8799-1,01%1.447
OraValoreVar.%Volume
15.48.505,87-1,18%100
15.47.305,875-1,09%250
15.46.465,88-1,01%1.535
15.38.095,89-0,84%100
15.37.335,88-1,01%264
15.37.335,90-0,67%1.478
15.32.055,9101-0,50%800
15.32.055,91-0,51%800
15.32.055,91-0,51%270
15.31.595,92-0,34%3.000
15.31.535,95+0,17%3.000
15.31.495,98+0,67%3.000
15.31.395,95+0,17%5.100
15.31.345,9201-0,34%300
15.31.345,92-0,34%100
15.31.345,9201-0,34%300
15.31.345,92-0,34%500
15.31.345,921-0,32%300
1.00.005,94INV.692

(*) I dati sono limitati agli ultimi 100 contratti.

```