Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Xai Madison Equity Premium Income Fund

Mercato: NYSE

5,96
-0,08%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.025,96INV.570
21.54.105,97+0,17%260
21.52.265,96INV.438
21.52.045,964+0,07%200
21.36.085,9645+0,08%1.000
20.54.555,96INV.5.196
20.17.315,965+0,08%300
20.17.285,97+0,17%3.500
20.15.505,98+0,34%100
20.09.315,99+0,50%300
20.03.375,9916+0,53%346
20.00.275,995+0,59%473
19.56.575,99+0,50%300
19.54.025,9831+0,39%101
19.47.525,995+0,59%400
19.47.526,00+0,67%1.600
19.47.415,995+0,59%300
19.47.416,00+0,67%900
19.47.415,995+0,59%700
19.47.416,00+0,67%1.213
19.47.345,99+0,50%800
19.47.345,98+0,34%1.078
19.47.015,9789+0,32%500
19.13.015,9734+0,22%1.500
19.09.505,975+0,25%1.919
19.03.005,97+0,17%500
18.24.085,9689+0,15%2.500
18.24.085,97+0,17%1.385
18.22.095,9697+0,16%1.508
18.17.085,9665+0,11%840
OraValoreVar.%Volume
18.17.085,96INV.840
18.06.155,97+0,17%1.700
18.00.355,9685+0,14%150
17.59.535,96INV.300
17.59.535,9601INV.1.300
17.59.535,965+0,08%500
17.59.535,965+0,08%2.890
17.43.075,96INV.133
17.15.305,9666+0,11%200
17.15.305,97+0,17%200
17.15.305,965+0,08%300
17.06.035,9658+0,10%217
16.37.065,96INV.300
16.31.135,96INV.100
16.31.135,955-0,08%100
16.27.545,959-0,02%250
16.25.375,9576-0,04%300
16.17.315,949-0,18%200
16.11.545,9477-0,21%250
15.47.305,96INV.100
15.38.385,955-0,08%200
15.37.185,96INV.100
15.34.185,9605+0,01%200
15.30.005,94-0,34%9.049
1.00.005,965+0,08%130

(*) I dati sono limitati agli ultimi 100 contratti.

```