Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Xai Madison Equity Premium Income Fund

Mercato: NYSE

5,71
-1,04%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.505,71+0,09%353
20.57.445,705INV.200
20.57.425,70-0,09%400
20.57.205,71+0,09%200
20.57.205,70-0,09%1.600
20.57.205,699-0,11%100
20.57.205,695-0,18%200
20.57.205,705INV.100
20.55.285,697-0,14%801
20.55.285,695-0,18%200
20.47.525,6999-0,09%200
20.42.515,69-0,26%429
20.35.475,70-0,09%4.714
20.23.055,7015-0,06%3.610
20.10.035,7292+0,42%755
19.34.535,70-0,09%680
19.21.325,71+0,09%200
19.05.405,7079+0,05%175
18.51.025,719+0,25%501
18.50.055,71+0,09%1.000
18.47.195,70-0,09%200
18.44.395,71+0,09%200
18.44.395,72+0,26%645
18.34.285,72+0,26%700
18.28.595,7076+0,05%250
18.07.505,73+0,44%100
18.02.435,72+0,26%500
17.40.335,73+0,44%900
17.34.145,72+0,26%782
17.31.265,725+0,35%100
OraValoreVar.%Volume
17.31.125,73+0,44%1.130
17.21.175,74+0,61%400
17.10.375,73+0,44%582
17.01.145,74+0,61%2.500
16.24.415,75+0,79%100
16.21.065,74+0,61%2.300
16.05.465,755+0,88%700
15.56.205,76+0,96%100
15.03.175,72+0,26%4.071
14.59.035,76+0,96%2.300
14.59.035,75+0,79%100
14.59.035,745+0,70%100
14.59.035,73+0,44%1.190
14.57.265,73+0,44%300
14.56.205,74+0,61%105
14.47.445,775+1,23%300
14.44.445,7515+0,82%300
14.42.545,7463+0,72%1.000
14.40.105,755+0,88%500
14.39.575,77+1,14%1.400
14.39.445,765+1,05%300
14.39.365,77+1,14%634
14.36.095,76+0,96%700
14.30.015,79+1,49%512
14.30.015,78+1,31%100
0.00.005,77+1,14%396

(*) I dati sono limitati agli ultimi 100 contratti.

```