Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Xai Madison Equity Premium Income Fund

Mercato: NYSE

5,27
-0,94%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.025,27INV.1.607
21.59.575,26-0,19%200
21.57.305,28+0,19%1.500
21.57.305,2818+0,22%785
21.57.305,275+0,09%100
21.57.305,27INV.472
21.57.035,285+0,28%407
21.54.405,28+0,19%200
21.54.405,29+0,38%200
21.47.405,271+0,02%100
21.16.585,28+0,19%1.567
20.13.295,27INV.709
20.12.145,2643-0,11%550
20.11.165,26-0,19%126
20.08.255,2658-0,08%130
19.57.565,268-0,04%200
19.45.225,26-0,19%100
19.31.005,27INV.305
19.15.095,265-0,09%450
19.04.555,2659-0,08%450
18.57.105,265-0,09%300
18.56.545,27INV.303
18.51.075,275+0,09%2.500
18.33.405,27INV.100
18.20.455,275+0,09%200
18.16.195,26-0,19%100
17.31.315,27INV.100
17.31.315,28+0,19%100
17.12.055,27INV.600
17.12.055,255-0,28%200
OraValoreVar.%Volume
17.12.055,26-0,19%200
17.12.055,255-0,28%400
17.12.055,26-0,19%400
17.10.495,24-0,57%100
16.48.325,25-0,38%100
16.44.335,26-0,19%100
16.43.295,25-0,38%499
16.43.295,255-0,28%499
16.21.065,26-0,19%3.296
16.02.325,2601-0,19%300
16.02.325,26-0,19%300
16.02.325,2601-0,19%100
16.02.325,26-0,19%100
15.54.145,265-0,09%200
15.52.065,275+0,09%200
15.49.305,26-0,19%900
15.34.535,295+0,47%700
15.34.535,31+0,76%700
15.33.465,272+0,04%750
15.30.015,29+0,38%2.865
1.00.005,32+0,95%1.260

(*) I dati sono limitati agli ultimi 100 contratti.

```