Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Xbp Global Holdings

Mercato: NASDAQ - National

0,662
-2,01%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.51,662-2,01%100
21.59.21,6525-3,42%123
21.56.13,649-3,94%200
21.54.19,6497-3,83%200
21.54.14,6532-3,32%6.000
21.51.11,6532-3,32%100
21.46.15,6443-4,63%100
21.43.05,6442-4,65%100
21.40.29,644-4,68%100
21.33.17,6515-3,57%140
21.13.14,6536-3,26%100
20.38.24,6438-4,71%100
20.38.24,6437-4,72%100
20.26.26,643-4,83%200
20.17.26,6434-4,77%930
20.17.26,6502-3,76%249
20.17.26,6556-2,96%500
20.17.26,6502-3,76%500
20.17.26,6569-2,77%600
20.17.26,6503-3,74%600
20.17.26,6569-2,77%930
20.16.56,6569-2,77%100
20.16.27,6542-3,17%900
20.04.30,6501-3,77%100
19.56.50,6554-2,99%200
19.56.50,6531-3,33%100
19.56.50,6504-3,73%200
19.56.50,6503-3,74%5.030
19.56.50,6504-3,73%100
19.56.50,6505-3,72%200
OraValoreVar.%Volume
19.56.50,6504-3,73%300
19.56.50,6569-2,77%100
19.56.50,6504-3,73%100
19.56.50,6569-2,77%100
19.56.50,6504-3,73%200
19.56.50,6569-2,77%100
19.56.50,6504-3,73%200
19.56.50,6527-3,39%100
19.56.50,6504-3,73%100
19.56.50,6569-2,77%100
19.56.50,6508-3,67%200
19.56.50,6569-2,77%100
19.56.50,6504-3,73%200
19.56.50,6569-2,77%100
19.56.50,6504-3,73%200
19.56.50,6569-2,77%100
19.56.50,656-2,90%100
19.56.50,655-3,05%390
19.55.26,6608-2,19%200
19.44.24,6567-2,80%100
19.36.34,6577-2,65%140
19.16.10,6503-3,74%200
19.16.09,6501-3,77%100
19.02.08,6449-4,54%200
19.01.06,6449-4,54%1.100
19.01.05,6449-4,54%400
19.01.04,6449-4,54%600
19.01.03,6449-4,54%300
19.00.57,6432-4,80%100
19.00.57,6486-4,00%100
OraValoreVar.%Volume
19.00.40,6486-4,00%500
18.58.18,6498-3,82%200
18.58.18,65-3,79%3.600
18.58.18,6502-3,76%100
18.58.18,6503-3,74%100
18.58.18,651-3,64%100
18.58.18,656-2,90%100
18.58.18,6589-2,47%100
18.58.18,6591-2,44%100
18.58.18,66-2,31%100
18.58.18,661-2,16%100
18.58.18,6615-2,09%100
18.58.18,662-2,01%100
18.58.18,6552-3,02%4.052
18.57.32,6628-1,89%100
18.55.13,6629-1,88%100
18.53.58,6625-1,94%100
18.45.28,6599-2,32%100
18.40.24,6504-3,73%200
18.37.08,6567-2,80%2.500
18.18.23,6633-1,82%101
18.18.08,6501-3,77%200
18.17.46,6568-2,78%190
18.13.52,6617-2,06%1.200
18.13.52,6529-3,36%200
18.13.52,6617-2,06%176
18.13.52,6529-3,36%1.000
18.13.52,6549-3,06%176
18.13.52,6645-1,64%252
18.13.52,6605-2,24%252
OraValoreVar.%Volume
18.13.52,6645-1,64%108
18.13.52,6568-2,78%108
18.13.52,6645-1,64%109
18.13.52,6597-2,35%109
18.13.52,6645-1,64%107
18.10.57,6599-2,32%101
18.06.45,6691-0,96%101
18.02.21,6637-1,76%100
17.54.53,6501-3,77%200
17.53.15,6501-3,77%1.783

(*) I dati sono limitati agli ultimi 100 contratti.

```