Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Xbp Global Holdings

Mercato: NASDAQ - National

0,662
-2,01%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.51,662INV.100
21.59.21,6525-1,44%123
21.56.13,649-1,96%200
21.54.19,6497-1,86%200
21.54.14,6532-1,33%6.000
21.51.11,6532-1,33%100
21.46.15,6443-2,67%100
21.43.05,6442-2,69%100
21.40.29,644-2,72%100
21.33.17,6515-1,59%140
21.13.14,6536-1,27%100
20.38.24,6438-2,75%100
20.38.24,6437-2,76%100
20.26.26,643-2,87%200
20.17.26,6434-2,81%930
20.17.26,6502-1,78%249
20.17.26,6556-0,97%500
20.17.26,6502-1,78%500
20.17.26,6569-0,77%600
20.17.26,6503-1,77%600
20.17.26,6569-0,77%930
20.16.56,6569-0,77%100
20.16.27,6542-1,18%900
20.04.30,6501-1,80%100
19.56.50,6554-1,00%200
19.56.50,6531-1,34%100
19.56.50,6504-1,75%200
19.56.50,6503-1,77%5.030
19.56.50,6504-1,75%100
19.56.50,6505-1,74%200
OraValoreVar.%Volume
19.56.50,6504-1,75%300
19.56.50,6569-0,77%100
19.56.50,6504-1,75%100
19.56.50,6569-0,77%100
19.56.50,6504-1,75%200
19.56.50,6569-0,77%100
19.56.50,6504-1,75%200
19.56.50,6527-1,40%100
19.56.50,6504-1,75%100
19.56.50,6569-0,77%100
19.56.50,6508-1,69%200
19.56.50,6569-0,77%100
19.56.50,6504-1,75%200
19.56.50,6569-0,77%100
19.56.50,6504-1,75%200
19.56.50,6569-0,77%100
19.56.50,656-0,91%100
19.56.50,655-1,06%390
19.55.26,6608-0,18%200
19.44.24,6567-0,80%100
19.36.34,6577-0,65%140
19.16.10,6503-1,77%200
19.16.09,6501-1,80%100
19.02.08,6449-2,58%200
19.01.06,6449-2,58%1.100
19.01.05,6449-2,58%400
19.01.04,6449-2,58%600
19.01.03,6449-2,58%300
19.00.57,6432-2,84%100
19.00.57,6486-2,02%100
OraValoreVar.%Volume
19.00.40,6486-2,02%500
18.58.18,6498-1,84%200
18.58.18,65-1,81%3.600
18.58.18,6502-1,78%100
18.58.18,6503-1,77%100
18.58.18,651-1,66%100
18.58.18,656-0,91%100
18.58.18,6589-0,47%100
18.58.18,6591-0,44%100
18.58.18,66-0,30%100
18.58.18,661-0,15%100
18.58.18,6615-0,08%100
18.58.18,662INV.100
18.58.18,6552-1,03%4.052
18.57.32,6628+0,12%100
18.55.13,6629+0,14%100
18.53.58,6625+0,08%100
18.45.28,6599-0,32%100
18.40.24,6504-1,75%200
18.37.08,6567-0,80%2.500
18.18.23,6633+0,20%101
18.18.08,6501-1,80%200
18.17.46,6568-0,79%190
18.13.52,6617-0,05%1.200
18.13.52,6529-1,37%200
18.13.52,6617-0,05%176
18.13.52,6529-1,37%1.000
18.13.52,6549-1,07%176
18.13.52,6645+0,38%252
18.13.52,6605-0,23%252
OraValoreVar.%Volume
18.13.52,6645+0,38%108
18.13.52,6568-0,79%108
18.13.52,6645+0,38%109
18.13.52,6597-0,35%109
18.13.52,6645+0,38%107
18.10.57,6599-0,32%101
18.06.45,6691+1,07%101
18.02.21,6637+0,26%100
17.54.53,6501-1,80%200
17.53.15,6501-1,80%1.783

(*) I dati sono limitati agli ultimi 100 contratti.

```