Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Xcf Global

Mercato: NASDAQ - National

0,778
-9,35%

valuta in USD

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
21.59.51,7775INV.100
21.59.51,7776+0,01%100
21.59.51,7777+0,03%200
21.59.50,7775INV.146
21.59.37,7776+0,01%221
21.59.30,7776+0,01%100
21.59.22,7774-0,01%130
21.59.21,7773-0,03%322
21.59.03,7772-0,04%300
21.58.50,777-0,06%100
21.58.48,7766-0,12%300
21.58.31,7758-0,22%296
21.58.27,775-0,32%294
21.58.16,7758-0,22%100
21.57.58,7758-0,22%400
21.57.58,7756-0,24%400
21.57.46,7767-0,10%500
21.57.42,7756-0,24%600
21.57.22,7734-0,53%469
21.57.12,7764-0,14%14.734
21.57.11,7758-0,22%100
21.57.11,7797+0,28%500
21.57.11,775-0,32%1.100
21.57.11,7797+0,28%1.976
21.57.11,775-0,32%1.600
21.57.11,7752-0,30%400
21.57.11,775-0,32%900
21.57.11,7745-0,39%100
21.57.11,7749-0,33%200
21.57.11,7749-0,33%200
OraValoreVar.%Volume
21.57.11,7746-0,37%200
21.57.11,7748-0,35%200
21.57.11,773-0,58%3.430
21.57.11,7737-0,49%400
21.57.11,7727-0,62%100
21.57.11,7694-1,04%300
21.57.11,7717-0,75%490
21.57.11,7697-1,00%1.000
21.57.11,7682-1,20%200
21.57.11,7682-1,20%200
21.57.10,7671-1,34%490
21.57.10,7639-1,75%932
21.56.18,7638-1,76%100
21.55.45,7636-1,79%100
21.55.32,7625-1,93%100
21.55.18,7594-2,33%300
21.55.18,7594-2,33%870
21.55.18,7609-2,14%300
21.55.18,7594-2,33%190
21.55.18,7594-2,33%200
21.55.18,7594-2,33%100
21.55.18,7594-2,33%190
21.55.18,7594-2,33%200
21.55.18,7594-2,33%190
21.55.18,7594-2,33%100
21.55.18,7594-2,33%306
21.54.23,7593-2,34%700
21.54.16,7594-2,33%424
21.51.46,7594-2,33%300
21.51.45,7589-2,39%417
OraValoreVar.%Volume
21.51.45,7584-2,46%289
21.51.45,7593-2,34%300
21.50.57,7594-2,33%18.195
21.50.22,7609-2,14%200
21.48.58,7622-1,97%100
21.48.48,7619-2,01%400
21.48.46,762-1,99%100
21.48.45,7623-1,95%100
21.48.45,7625-1,93%200
21.48.44,7596-2,30%100
21.48.44,7595-2,32%100
21.48.44,7596-2,30%100
21.48.44,7601-2,24%100
21.48.44,76-2,25%1.560
21.48.43,7623-1,95%190
21.48.43,76-2,25%1.050
21.48.43,7624-1,94%100
21.48.43,76-2,25%1.220
21.48.43,7624-1,94%100
21.48.43,76-2,25%100
21.48.43,7624-1,94%400
21.48.43,76-2,25%215
21.48.43,7643-1,70%100
21.48.43,7595-2,32%100
21.48.43,76-2,25%419
21.48.43,7587-2,42%125
21.48.43,76-2,25%1.395
21.48.43,7593-2,34%190
21.48.43,7587-2,42%200
21.48.43,7586-2,43%125
OraValoreVar.%Volume
21.48.43,7587-2,42%100
21.48.43,7586-2,43%460
21.48.43,7587-2,42%460
21.48.43,7586-2,43%460
21.48.43,7587-2,42%460
21.48.43,7586-2,43%460
21.48.43,7587-2,42%460
21.48.24,7587-2,42%2.500
21.48.23,7587-2,42%5.440
21.47.52,7587-2,42%100

(*) I dati sono limitati agli ultimi 100 contratti.

```