Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Xcf Global

Mercato: NASDAQ - National

0,185
+19,57%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.00,1851+19,57%68.896
21.59.57,1819+17,51%200
21.59.56,1818+17,44%1.040
21.59.55,1819+17,51%200
21.59.54,1822+17,70%800
21.59.53,183+18,22%800
21.59.53,1823+17,76%700
21.59.45,1842+18,99%1.000
21.59.40,1843+19,06%100
21.59.35,1829+18,15%113
21.59.35,1832+18,35%1.008
21.59.35,1832+18,35%100
21.59.27,1832+18,35%1.563
21.59.27,1834+18,48%300
21.59.27,1831+18,28%300
21.59.27,1831+18,28%300
21.59.27,1832+18,35%300
21.59.27,1831+18,28%300
21.59.27,1833+18,41%600
21.59.27,1839+18,80%200
21.59.01,185+19,51%100
21.58.22,1849+19,44%300
21.58.01,1829+18,15%6.000
21.57.43,1839+18,80%700
21.57.21,1837+18,67%1.180
21.57.20,184+18,86%700
21.57.16,1843+19,06%500
21.57.12,1843+19,06%1.100
21.57.09,185+19,51%100
21.57.05,1843+19,06%1.700
OraValoreVar.%Volume
21.56.53,1844+19,12%380
21.56.53,1846+19,25%149
21.56.53,1843+19,06%1.180
21.56.53,1848+19,38%719
21.56.50,1844+19,12%728
21.56.45,1843+19,06%1.200
21.56.39,1844+19,12%100
21.56.38,185+19,51%100
21.56.25,1843+19,06%1.370
21.56.19,1838+18,73%5.000
21.56.04,185+19,51%100
21.56.02,1843+19,06%500
21.55.52,1848+19,38%250
21.55.47,1843+19,06%146
21.55.33,185+19,51%245
21.55.29,1843+19,06%100
21.55.01,185+19,51%100
21.54.57,1841+18,93%1.000
21.54.54,1836+18,60%378
21.54.54,1842+18,99%100
21.54.54,1835+18,54%10.500
21.54.36,1831+18,28%150
21.53.46,1838+18,73%100
21.52.55,1833+18,41%181
21.52.18,1838+18,73%100
21.52.15,1833+18,41%100
21.52.15,1833+18,41%100
21.52.13,1838+18,73%1.000
21.52.11,1833+18,41%1.400
21.52.10,183+18,22%100
OraValoreVar.%Volume
21.51.49,1838+18,73%300
21.51.16,1838+18,73%100
21.51.16,1833+18,41%169
21.50.19,1833+18,41%100
21.50.14,183+18,22%2.000
21.50.02,1838+18,73%100
21.49.35,1849+19,44%100
21.49.21,1829+18,15%1.000
21.49.09,1839+18,80%500
21.47.47,183+18,22%2.000
21.47.23,1839+18,80%100
21.45.37,1836+18,60%100
21.45.12,1826+17,96%1.000
21.44.58,1821+17,64%100
21.44.55,1835+18,54%100
21.44.55,183+18,22%1.100
21.44.55,1824+17,83%300
21.44.55,1825+17,89%402
21.44.55,1822+17,70%100
21.44.55,1824+17,83%100
21.44.43,1821+17,64%100
21.44.43,1822+17,70%100
21.44.42,1824+17,83%100
21.44.39,1825+17,89%2.000
21.44.36,1821+17,64%1.016
21.44.19,1822+17,70%120
21.43.06,1824+17,83%1.600
21.43.00,1829+18,15%300
21.42.48,1824+17,83%200
21.42.48,1824+17,83%100
OraValoreVar.%Volume
21.42.41,183+18,22%2.200
21.42.36,1824+17,83%1.500
21.42.05,1832+18,35%1.200
21.42.03,1838+18,73%100
21.41.55,1836+18,60%200
21.41.45,184+18,86%1.083
21.41.38,184+18,86%400
21.41.25,185+19,51%100
21.38.54,1835+18,54%2.100
21.38.54,1841+18,93%100

(*) I dati sono limitati agli ultimi 100 contratti.

```