Milano 10:31
51.875 -0,29%
Nasdaq 23-giu
29.347 0,00%
Dow Jones 23-giu
51.667 -0,09%
Londra 10:31
10.429 0,00%
Francoforte 10:32
24.709 -0,74%

Xcf Global

Mercato: NASDAQ - National

0,457
-6,82%

valuta in USD

Ultimo aggiornamento: 23/06/2026
Dati differiti di 15 minuti.

Dati intraday del 23/06/2026*
OraValoreVar.%Volume
21.59.55,4566INV.1.400
21.59.52,4638+1,58%100
21.59.52,4607+0,90%200
21.59.52,464+1,62%286
21.59.49,4566INV.400
21.59.48,4567+0,02%100
21.59.48,4566INV.329
21.59.48,4567+0,02%100
21.59.47,4566INV.500
21.59.36,4565-0,02%400
21.59.28,4567+0,02%200
21.59.28,4569+0,07%100
21.59.28,4566INV.100
21.59.28,4565-0,02%400
21.59.28,4566INV.100
21.59.28,4565-0,02%100
21.59.28,4566INV.300
21.59.28,4574+0,18%100
21.59.28,4566INV.200
21.59.28,4569+0,07%100
21.59.28,4565-0,02%100
21.59.28,4566INV.5.608
21.59.12,4565-0,02%1.300
21.58.59,4566INV.200
21.58.55,4564-0,04%400
21.58.34,4576+0,22%1.200
21.58.34,4606+0,88%500
21.58.34,4606+0,88%1.000
21.58.34,4583+0,37%200
21.58.34,4606+0,88%200
OraValoreVar.%Volume
21.58.34,4583+0,37%600
21.58.34,4582+0,35%200
21.58.34,4583+0,37%1.000
21.58.34,4626+1,31%100
21.58.34,4577+0,24%200
21.57.56,4654+1,93%900
21.57.56,4646+1,75%311
21.57.49,4647+1,77%4.200
21.57.49,4646+1,75%130
21.57.49,4656+1,97%100
21.57.20,4627+1,34%100
21.57.20,4626+1,31%200
21.57.20,4627+1,34%100
21.57.20,4626+1,31%1.256
21.57.05,4654+1,93%449
21.57.05,4642+1,66%750
21.56.37,4625+1,29%21.400
21.56.32,4626+1,31%100
21.56.02,4635+1,51%300
21.55.37,4606+0,88%150
21.55.29,4628+1,36%200
21.55.15,4618+1,14%400
21.55.15,4623+1,25%1.604
21.55.13,461+0,96%100
21.55.12,4605+0,85%557
21.55.04,4599+0,72%200
21.54.53,4563-0,07%100
21.54.49,4564-0,04%200
21.54.38,4563-0,07%750
21.54.32,4564-0,04%100
OraValoreVar.%Volume
21.54.31,4563-0,07%521
21.54.31,4564-0,04%100
21.54.30,4563-0,07%731
21.54.28,4564-0,04%209
21.54.26,4563-0,07%1.041
21.54.26,4564-0,04%100
21.54.26,46+0,74%129
21.54.11,4563-0,07%200
21.53.56,4574+0,18%100
21.53.56,4573+0,15%100
21.53.55,4605+0,85%400
21.53.54,4591+0,55%400
21.53.54,4587+0,46%200
21.53.54,4591+0,55%100
21.53.54,457+0,09%100
21.53.54,4583+0,37%200
21.53.54,4586+0,44%100
21.53.54,46+0,74%100
21.53.54,4593+0,59%100
21.53.54,4594+0,61%100
21.53.54,4565-0,02%100
21.53.54,4563-0,07%1.103
21.53.54,4564-0,04%100
21.53.54,4563-0,07%300
21.53.54,4564-0,04%100
21.53.54,4563-0,07%200
21.53.54,4565-0,02%100
21.53.54,4564-0,04%100
21.53.27,4563-0,07%100
21.53.26,4605+0,85%100
OraValoreVar.%Volume
21.53.00,4564-0,04%248
21.52.30,46+0,74%1.000
21.52.28,4609+0,94%2.000
21.52.14,46+0,74%3.000
21.52.02,4563-0,07%831
21.50.49,4549-0,37%123
21.50.48,4548-0,39%186
21.50.48,4549-0,37%249
21.50.47,4548-0,39%333
21.50.45,4549-0,37%1.641

(*) I dati sono limitati agli ultimi 100 contratti.

```