Milano 17:20
53.666 -0,10%
Nasdaq 17:20
29.697 -0,09%
Dow Jones 17:20
54.051 +0,03%
Londra 17:20
10.864 -0,34%
Francoforte 17:20
26.367 +0,18%

Xcf Global

Mercato: NASDAQ - National

0,477
+22,16%

valuta in USD

Ultimo aggiornamento: 10/08/2026 17.20
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
17.20.26,4768+22,16%100
17.20.26,4731+21,21%500
17.20.16,48+22,98%557
17.20.14,4799+22,96%100
17.20.14,48+22,98%10.185
17.20.14,4799+22,96%100
17.20.13,4735+21,32%500
17.20.13,4767+22,14%500
17.20.12,48+22,98%800
17.20.12,4766+22,11%100
17.20.12,4763+22,03%100
17.20.11,4732+21,24%600
17.20.08,4747+21,62%600
17.20.03,4731+21,21%500
17.20.03,4747+21,62%500
17.20.00,4753+21,78%433
17.19.51,4742+21,50%500
17.19.50,4731+21,21%100
17.19.50,4742+21,50%100
17.19.50,4731+21,21%400
17.19.50,4742+21,50%400
17.19.47,4753+21,78%2.210
17.19.43,4731+21,21%500
17.19.38,4753+21,78%2.590
17.19.31,4731+21,21%500
17.19.30,4742+21,50%940
17.19.30,4753+21,78%3.000
17.19.27,4732+21,24%1.500
17.19.26,4742+21,50%200
17.19.26,4744+21,55%100
OraValoreVar.%Volume
17.19.21,4731+21,21%100
17.19.21,4748+21,65%2.500
17.19.21,4731+21,21%200
17.19.19,4731+21,21%500
17.19.19,473+21,19%500
17.19.16,4734+21,29%1.017
17.19.11,4733+21,27%500
17.19.07,4744+21,55%4.686
17.19.07,4744+21,55%814
17.19.07,4751+21,73%814
17.18.58,4731+21,21%500
17.18.58,473+21,19%500
17.18.51,4741+21,47%2.384
17.18.51,4742+21,50%100
17.18.48,4731+21,21%500
17.18.44,4741+21,47%600
17.18.35,4731+21,21%500
17.18.34,4732+21,24%10.000
17.18.30,4741+21,47%100
17.18.27,475+21,70%222
17.18.27,4751+21,73%660
17.18.26,473+21,19%100
17.18.26,4744+21,55%300
17.18.26,4745+21,57%100
17.18.25,4749+21,68%2.000
17.18.22,475+21,70%1.206
17.18.20,4748+21,65%199
17.18.17,475+21,70%1.600
17.18.09,4751+21,73%2.000
17.18.04,475+21,70%500
OraValoreVar.%Volume
17.18.04,4751+21,73%350
17.18.04,475+21,70%400
17.18.03,4752+21,75%3.000
17.18.03,4752+21,75%3.000
17.18.03,4751+21,73%100
17.18.03,4753+21,78%1.500
17.18.03,4754+21,80%454
17.18.00,477+22,21%900
17.17.57,4753+21,78%200
17.17.54,4752+21,75%500
17.17.44,4798+22,93%100
17.17.44,4778+22,42%400
17.17.44,48+22,98%4.500
17.17.43,4751+21,73%1.200
17.17.32,4778+22,42%4.400
17.17.27,4751+21,73%500
17.17.20,4778+22,42%204
17.17.13,4751+21,73%500
17.17.09,4752+21,75%250
17.17.09,4778+22,42%10.000
17.17.07,4751+21,73%3.268
17.16.56,4778+22,42%100
17.16.55,4751+21,73%500
17.16.45,4807+23,16%100
17.16.45,4765+22,09%100
17.16.45,4807+23,16%200
17.16.45,4765+22,09%100
17.16.45,4807+23,16%100
17.16.45,4765+22,09%200
17.16.45,4807+23,16%300
OraValoreVar.%Volume
17.16.45,4765+22,09%300
17.16.45,48+22,98%9.599
17.16.45,4801+23,01%8.800
17.16.44,4801+23,01%500
17.16.44,4808+23,19%8.600
17.16.44,4809+23,21%110
17.16.36,48+22,98%401
17.16.26,4801+23,01%500
17.16.19,481+23,24%2.070
17.16.17,481+23,24%201

(*) I dati sono limitati agli ultimi 100 contratti.

```