Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Xcf Global

Mercato: NASDAQ - National

0,422
+2,73%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.00,422INV.47.673
21.59.56,4252+0,76%100
21.59.56,424+0,47%3.244
21.59.56,4251+0,73%200
21.59.56,4252+0,76%975
21.59.55,4299+1,87%475
21.59.55,4298+1,85%100
21.59.55,4269+1,16%187
21.59.53,427+1,18%5.060
21.59.50,4298+1,85%100
21.59.50,4275+1,30%1.416
21.59.50,4297+1,82%100
21.59.40,4281+1,45%379
21.59.26,429+1,66%107
21.58.54,426+0,95%632
21.58.26,4232+0,28%100
21.58.26,4225+0,12%100
21.58.15,4239+0,45%216
21.58.12,4231+0,26%108
21.58.10,4231+0,26%1.153
21.58.10,4229+0,21%900
21.58.08,4222+0,05%231
21.58.08,4223+0,07%1.000
21.58.07,4231+0,26%2.200
21.58.07,424+0,47%300
21.57.54,4224+0,09%9.222
21.57.50,4211-0,21%1.000
21.57.38,4224+0,09%190
21.57.37,4223+0,07%619
21.57.36,4224+0,09%5.222
OraValoreVar.%Volume
21.57.36,4188-0,76%710
21.57.36,4224+0,09%1.295
21.57.36,42-0,47%25.114
21.57.36,4198-0,52%901
21.57.25,4174-1,09%1.700
21.57.14,4159-1,45%2.031
21.57.10,4197-0,55%200
21.57.07,4182-0,90%1.900
21.56.32,4174-1,09%428
21.56.26,4197-0,55%3.583
21.56.22,4173-1,11%500
21.56.12,4196-0,57%526
21.55.54,4174-1,09%2.924
21.55.25,4199-0,50%200
21.55.23,4198-0,52%5.000
21.55.21,4199-0,50%331
21.55.20,4187-0,78%1.890
21.55.20,4198-0,52%110
21.55.18,4183-0,88%100
21.55.16,4198-0,52%9.947
21.55.16,4197-0,55%100
21.55.16,4196-0,57%100
21.55.16,4197-0,55%400
21.55.16,4195-0,59%100
21.55.16,4197-0,55%200
21.55.16,4196-0,57%100
21.55.16,4197-0,55%1.000
21.55.16,4194-0,62%100
21.55.16,4197-0,55%400
21.55.16,4194-0,62%100
OraValoreVar.%Volume
21.55.16,4197-0,55%600
21.55.16,4194-0,62%100
21.55.16,4197-0,55%100
21.55.16,4194-0,62%100
21.55.16,4197-0,55%800
21.55.16,4194-0,62%100
21.55.16,4197-0,55%600
21.55.16,4194-0,62%100
21.55.16,4197-0,55%700
21.55.16,4184-0,85%100
21.55.16,4197-0,55%3.300
21.55.16,4184-0,85%100
21.55.16,4197-0,55%300
21.55.16,4185-0,83%100
21.55.16,4184-0,85%1.100
21.55.16,4185-0,83%600
21.55.16,4184-0,85%800
21.55.16,4185-0,83%600
21.55.16,4184-0,85%900
21.55.16,4185-0,83%700
21.55.16,4184-0,85%200
21.55.16,4183-0,88%100
21.55.16,4184-0,85%400
21.55.16,4185-0,83%200
21.55.16,4175-1,07%100
21.55.16,4185-0,83%400
21.55.16,4184-0,85%1.900
21.55.16,4185-0,83%1.800
21.55.16,4184-0,85%1.400
21.55.16,4185-0,83%1.400
OraValoreVar.%Volume
21.55.16,4184-0,85%100
21.55.16,4183-0,88%100
21.55.16,4184-0,85%900
21.55.16,4185-0,83%600
21.55.16,4184-0,85%800
21.55.16,4185-0,83%900
21.55.16,4184-0,85%600
21.55.16,4185-0,83%300
21.55.16,4184-0,85%100
21.55.16,4183-0,88%200

(*) I dati sono limitati agli ultimi 100 contratti.

```