Milano 17:35
53.664 -0,10%
Nasdaq 18:20
29.724 +0,01%
Dow Jones 18:20
53.956 -0,15%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Xcf Global

Mercato: NASDAQ - National

0,466
+19,47%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.21
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.21.15,4663+19,47%300
18.21.11,4664+19,50%1.175
18.21.07,4637+18,81%500
18.21.03,465+19,14%100
18.20.47,4689+20,14%1.000
18.20.46,4637+18,81%500
18.20.30,464+18,88%100
18.20.23,4637+18,81%500
18.20.23,464+18,88%500
18.20.16,4638+18,83%400
18.20.15,4637+18,81%5.651
18.20.15,4638+18,83%200
18.20.15,464+18,88%1.000
18.20.04,4637+18,81%500
18.20.02,4643+18,96%501
18.20.02,4645+19,01%100
18.19.44,4637+18,81%500
18.19.25,4688+20,11%1.000
18.19.20,4637+18,81%498
18.19.12,4663+19,47%1.000
18.19.10,4637+18,81%216
18.19.10,464+18,88%516
18.19.07,4637+18,81%1.071
18.19.05,4638+18,83%450
18.18.59,464+18,88%5.780
18.18.27,4637+18,81%500
18.18.21,4649+19,11%280
18.18.18,4662+19,45%1.000
18.18.17,4644+18,99%172
18.18.07,4636+18,78%500
OraValoreVar.%Volume
18.18.03,4636+18,78%1.035
18.17.45,4635+18,75%2.166
18.17.20,4666+19,55%895
18.16.57,4629+18,60%2.000
18.16.57,4628+18,58%500
18.16.54,4628+18,58%100
18.16.40,4651+19,16%150
18.16.39,4641+18,91%100
18.16.33,4628+18,58%500
18.16.20,464+18,88%175
18.16.15,4641+18,91%313
18.16.12,4628+18,58%500
18.16.09,464+18,88%820
18.16.02,464+18,88%1.075
18.16.02,464+18,88%1.075
18.16.01,4632+18,68%499
18.16.01,465+19,14%2.400
18.16.01,4651+19,16%500
18.16.01,465+19,14%1.090
18.16.01,4651+19,16%948
18.16.01,465+19,14%1.295
18.16.01,4651+19,16%3.000
18.16.01,465+19,14%583
18.15.46,4651+19,16%500
18.15.43,4653+19,22%330
18.15.43,4652+19,19%300
18.15.43,4653+19,22%315
18.15.43,4652+19,19%300
18.15.43,4652+19,19%300
18.15.26,4651+19,16%1.302
OraValoreVar.%Volume
18.15.08,4665+19,52%270
18.15.07,469+20,16%300
18.15.02,4651+19,16%750
18.14.51,4675+19,78%1.400
18.14.41,4651+19,16%500
18.14.26,469+20,16%150
18.14.25,4689+20,14%100
18.14.22,4677+19,83%3.000
18.14.17,4651+19,16%500
18.13.57,465+19,14%500
18.13.44,467+19,65%214
18.13.44,465+19,14%10.000
18.13.37,469+20,16%10.000
18.13.35,465+19,14%500
18.13.26,4639+18,86%1.629
18.13.12,4619+18,34%500
18.13.12,462+18,37%500
18.13.08,4619+18,34%1.200
18.12.52,4666+19,55%300
18.12.52,47+20,42%300
18.12.50,462+18,37%500
18.12.41,4699+20,39%100
18.12.41,47+20,42%100
18.12.35,4647+19,06%150
18.12.32,462+18,37%220
18.12.32,4621+18,40%100
18.12.27,4616+18,27%400
18.12.27,4658+19,34%400
18.12.26,465+19,14%126
18.12.17,47+20,42%2.500
OraValoreVar.%Volume
18.12.17,4686+20,06%2.500
18.12.14,4658+19,34%400
18.12.04,4616+18,27%500
18.12.04,4658+19,34%500
18.11.43,4657+19,32%462
18.11.43,4615+18,24%462
18.11.37,4669+19,63%100
18.11.30,4639+18,86%6.800
18.11.30,4665+19,52%200
18.11.27,4611+18,14%259

(*) I dati sono limitati agli ultimi 100 contratti.

```