Milano 9:28
51.827 -0,38%
Nasdaq 23-giu
29.347 0,00%
Dow Jones 23-giu
51.667 -0,09%
Londra 9:27
10.434 +0,05%
24.749 -0,58%

Xcf Global

Mercato: NASDAQ - National

0,457
-6,82%

valuta in USD

Ultimo aggiornamento: 23/06/2026
Dati differiti di 15 minuti.

Dati intraday del 23/06/2026*
OraValoreVar.%Volume
21.59.55,4566-6,82%1.400
21.59.52,4638-5,35%100
21.59.52,4607-5,98%200
21.59.52,464-5,31%286
21.59.49,4566-6,82%400
21.59.48,4567-6,80%100
21.59.48,4566-6,82%329
21.59.48,4567-6,80%100
21.59.47,4566-6,82%500
21.59.36,4565-6,84%400
21.59.28,4567-6,80%200
21.59.28,4569-6,76%100
21.59.28,4566-6,82%100
21.59.28,4565-6,84%400
21.59.28,4566-6,82%100
21.59.28,4565-6,84%100
21.59.28,4566-6,82%300
21.59.28,4574-6,65%100
21.59.28,4566-6,82%200
21.59.28,4569-6,76%100
21.59.28,4565-6,84%100
21.59.28,4566-6,82%5.608
21.59.12,4565-6,84%1.300
21.58.59,4566-6,82%200
21.58.55,4564-6,86%400
21.58.34,4576-6,61%1.200
21.58.34,4606-6,00%500
21.58.34,4606-6,00%1.000
21.58.34,4583-6,47%200
21.58.34,4606-6,00%200
OraValoreVar.%Volume
21.58.34,4583-6,47%600
21.58.34,4582-6,49%200
21.58.34,4583-6,47%1.000
21.58.34,4626-5,59%100
21.58.34,4577-6,59%200
21.57.56,4654-5,02%900
21.57.56,4646-5,18%311
21.57.49,4647-5,16%4.200
21.57.49,4646-5,18%130
21.57.49,4656-4,98%100
21.57.20,4627-5,57%100
21.57.20,4626-5,59%200
21.57.20,4627-5,57%100
21.57.20,4626-5,59%1.256
21.57.05,4654-5,02%449
21.57.05,4642-5,27%750
21.56.37,4625-5,61%21.400
21.56.32,4626-5,59%100
21.56.02,4635-5,41%300
21.55.37,4606-6,00%150
21.55.29,4628-5,55%200
21.55.15,4618-5,76%400
21.55.15,4623-5,65%1.604
21.55.13,461-5,92%100
21.55.12,4605-6,02%557
21.55.04,4599-6,14%200
21.54.53,4563-6,88%100
21.54.49,4564-6,86%200
21.54.38,4563-6,88%750
21.54.32,4564-6,86%100
OraValoreVar.%Volume
21.54.31,4563-6,88%521
21.54.31,4564-6,86%100
21.54.30,4563-6,88%731
21.54.28,4564-6,86%209
21.54.26,4563-6,88%1.041
21.54.26,4564-6,86%100
21.54.26,46-6,12%129
21.54.11,4563-6,88%200
21.53.56,4574-6,65%100
21.53.56,4573-6,67%100
21.53.55,4605-6,02%400
21.53.54,4591-6,31%400
21.53.54,4587-6,39%200
21.53.54,4591-6,31%100
21.53.54,457-6,73%100
21.53.54,4583-6,47%200
21.53.54,4586-6,41%100
21.53.54,46-6,12%100
21.53.54,4593-6,27%100
21.53.54,4594-6,24%100
21.53.54,4565-6,84%100
21.53.54,4563-6,88%1.103
21.53.54,4564-6,86%100
21.53.54,4563-6,88%300
21.53.54,4564-6,86%100
21.53.54,4563-6,88%200
21.53.54,4565-6,84%100
21.53.54,4564-6,86%100
21.53.27,4563-6,88%100
21.53.26,4605-6,02%100
OraValoreVar.%Volume
21.53.00,4564-6,86%248
21.52.30,46-6,12%1.000
21.52.28,4609-5,94%2.000
21.52.14,46-6,12%3.000
21.52.02,4563-6,88%831
21.50.49,4549-7,16%123
21.50.48,4548-7,18%186
21.50.48,4549-7,16%249
21.50.47,4548-7,18%333
21.50.45,4549-7,16%1.641

(*) I dati sono limitati agli ultimi 100 contratti.

```