Milano 9:11
43.978 +1,40%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 9:11
10.049 +0,84%
23.024 +1,71%

Xcf Global

Mercato: NASDAQ - National

0,326
-4,51%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.00,3264INV.433.371
20.59.51,3372+3,31%100
20.59.47,3367+3,16%1.900
20.59.43,3399+4,14%100
20.59.29,3388+3,80%100
20.59.29,3377+3,46%100
20.59.29,3388+3,80%200
20.59.29,3389+3,83%100
20.59.29,3386+3,74%100
20.59.29,3388+3,80%364
20.59.29,339+3,86%100
20.59.29,3388+3,80%200
20.59.29,339+3,86%400
20.59.29,3388+3,80%100
20.59.29,339+3,86%200
20.59.29,3388+3,80%25.400
20.59.28,3389+3,83%200
20.59.26,3388+3,80%13.600
20.59.25,339+3,86%400
20.59.25,3388+3,80%3.200
20.59.25,3392+3,92%100
20.59.25,3388+3,80%17.100
20.59.24,3389+3,83%200
20.59.01,3388+3,80%10.000
20.59.00,3418+4,72%200
20.58.59,3417+4,69%201
20.58.45,3417+4,69%400
20.58.37,3416+4,66%300
20.58.10,34+4,17%2.021
20.58.09,3392+3,92%217
OraValoreVar.%Volume
20.58.09,34+4,17%2.187
20.58.09,3392+3,92%100
20.58.09,3416+4,66%600
20.58.01,3433+5,18%500
20.58.00,3418+4,72%536
20.58.00,3403+4,26%100
20.58.00,3423+4,87%293
20.58.00,3418+4,72%156
20.58.00,3423+4,87%101
20.58.00,3422+4,84%100
20.58.00,3418+4,72%156
20.58.00,3411+4,50%100
20.58.00,3412+4,53%400
20.58.00,3413+4,56%100
20.57.53,3439+5,36%4.460
20.57.53,3465+6,16%100
20.57.53,3439+5,36%1.370
20.57.53,3441+5,42%100
20.57.48,3431+5,12%10.000
20.57.48,3461+6,04%100
20.57.48,3461+6,04%457
20.57.40,3451+5,73%100
20.57.37,3442+5,45%100
20.57.33,345+5,70%744
20.57.33,3431+5,12%128
20.57.33,345+5,70%347
20.57.33,3449+5,67%100
20.57.33,3431+5,12%272
20.57.33,345+5,70%544
20.57.33,3449+5,67%100
OraValoreVar.%Volume
20.57.32,345+5,70%1.130
20.57.32,3449+5,67%100
20.57.32,3431+5,12%200
20.57.32,345+5,70%2.095
20.57.32,3445+5,55%100
20.57.23,3466+6,19%100
20.57.23,341+4,47%10.000
20.57.23,3467+6,22%200
20.57.17,3467+6,22%600
20.57.12,344+5,39%139
20.57.01,3424+4,90%200
20.56.53,3409+4,44%10.000
20.56.53,344+5,39%100
20.56.46,3418+4,72%100
20.56.36,341+4,47%200
20.56.36,3404+4,29%549
20.56.36,341+4,47%100
20.56.31,3405+4,32%1.400
20.56.27,3402+4,23%100
20.56.27,34+4,17%6.054
20.56.23,3394+3,98%1.777
20.56.23,3395+4,01%600
20.56.22,34+4,17%7.079
20.56.19,3394+3,98%200
20.56.19,34+4,17%9.566
20.56.19,3394+3,98%684
20.56.18,34+4,17%2.133
20.56.10,3399+4,14%200
20.56.09,3394+3,98%174
20.56.08,3399+4,14%200
OraValoreVar.%Volume
20.56.07,3393+3,95%474
20.56.05,3392+3,92%690
20.55.56,3399+4,14%200
20.55.56,3392+3,92%19.800
20.55.51,3399+4,14%400
20.55.50,3396+4,04%200
20.55.50,338+3,55%9.300
20.55.50,3381+3,58%100
20.55.50,339+3,86%600
20.55.50,3399+4,14%400

(*) I dati sono limitati agli ultimi 100 contratti.

```