Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Xcf Global

Mercato: NASDAQ - National

0,373
-9,70%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.00,3731INV.3.030
21.59.56,3701-0,80%200
21.59.19,3719-0,32%100
21.58.52,3724-0,19%400
21.58.52,3719-0,32%100
21.58.52,3724-0,19%1.200
21.58.52,3728-0,08%100
21.58.20,3719-0,32%100
21.58.20,3728-0,08%100
21.58.20,3719-0,32%100
21.58.20,3728-0,08%107
21.58.15,3728-0,08%300
21.57.55,3722-0,24%300
21.57.55,3727-0,11%100
21.57.55,3728-0,08%100
21.57.55,3729-0,05%200
21.57.55,3728-0,08%100
21.57.55,373-0,03%25.797
21.57.55,3727-0,11%400
21.57.55,3728-0,08%400
21.57.55,3727-0,11%400
21.57.55,3728-0,08%500
21.57.55,3727-0,11%400
21.57.55,3728-0,08%901
21.57.48,3719-0,32%200
21.57.48,3733+0,05%100
21.57.48,373-0,03%100
21.57.48,3729-0,05%100
21.57.48,3733+0,05%300
21.57.48,3728-0,08%200
OraValoreVar.%Volume
21.57.48,3721-0,27%700
21.57.48,3722-0,24%800
21.57.48,3723-0,21%800
21.57.48,3728-0,08%283
21.57.40,3733+0,05%1.900
21.57.33,3736+0,13%150
21.57.32,3733+0,05%200
21.57.32,3734+0,08%200
21.57.32,3733+0,05%200
21.57.32,3734+0,08%600
21.57.32,3733+0,05%200
21.57.32,3733+0,05%200
21.57.32,3734+0,08%700
21.57.32,3733+0,05%700
21.57.28,3733+0,05%100
21.57.28,3735+0,11%200
21.57.28,3736+0,13%7.901
21.57.26,3735+0,11%200
21.57.26,3736+0,13%5.199
21.57.25,3735+0,11%200
21.57.25,3736+0,13%3.600
21.57.25,3735+0,11%300
21.57.25,3737+0,16%5.000
21.57.25,3735+0,11%1.000
21.57.25,3733+0,05%100
21.57.25,3735+0,11%100
21.57.25,3733+0,05%500
21.57.18,3733+0,05%401
21.57.07,3729-0,05%300
21.57.07,3732+0,03%1.100
OraValoreVar.%Volume
21.57.03,3733+0,05%100
21.56.55,3728-0,08%200
21.56.43,3729-0,05%382
21.56.43,37-0,83%23.292
21.56.25,3699-0,86%152
21.56.20,37-0,83%107
21.56.14,3699-0,86%200
21.56.10,37-0,83%102
21.55.35,3699-0,86%275
21.55.22,37-0,83%1.600
21.54.34,3699-0,86%200
21.54.27,3699-0,86%10.300
21.54.20,37-0,83%3.596
21.54.19,3697-0,91%1.294
21.52.32,3697-0,91%300
21.52.14,3697-0,91%1.000
21.50.27,3697-0,91%100
21.50.02,3696-0,94%100
21.50.02,3697-0,91%150
21.49.44,3697-0,91%1.246
21.49.44,3697-0,91%100
21.49.31,3696-0,94%8.372
21.49.21,3697-0,91%400
21.48.43,3696-0,94%300
21.48.30,3695-0,96%100
21.48.30,3693-1,02%100
21.48.30,3695-0,96%100
21.48.30,3696-0,94%2.100
21.48.30,3695-0,96%100
21.48.30,3694-0,99%200
OraValoreVar.%Volume
21.48.30,3693-1,02%400
21.48.30,3694-0,99%100
21.48.30,3693-1,02%200
21.48.30,3681-1,34%1.300
21.48.30,3693-1,02%100
21.48.30,3681-1,34%1.100
21.48.30,3683-1,29%2.400
21.48.30,3681-1,34%3.000
21.48.30,3682-1,31%100
21.48.30,3681-1,34%200

(*) I dati sono limitati agli ultimi 100 contratti.

```