Milano 16:22
53.697 -0,04%
Nasdaq 16:22
29.752 +0,10%
Dow Jones 16:22
53.961 -0,14%
Londra 16:22
10.847 -0,50%
Francoforte 16:22
26.356 +0,14%

Xcf Global

Mercato: NASDAQ - National

0,473
+21,06%

valuta in USD

Ultimo aggiornamento: 10/08/2026 16.23
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
16.23.31,4725+21,06%500
16.23.31,4737+21,37%500
16.23.29,475+21,70%1.128
16.23.29,4737+21,37%100
16.23.29,4726+21,09%150
16.23.28,4725+21,06%1.000
16.23.19,475+21,70%4.741
16.23.19,4725+21,06%400
16.23.19,4749+21,68%100
16.23.19,4737+21,37%300
16.23.19,4749+21,68%100
16.23.19,4736+21,34%100
16.23.19,4737+21,37%600
16.23.19,4734+21,29%400
16.23.19,4737+21,37%300
16.23.18,4731+21,21%1.529
16.23.16,4737+21,37%1.000
16.23.14,4725+21,06%500
16.23.14,4731+21,21%500
16.23.13,4737+21,37%120
16.23.08,4698+20,37%100
16.23.07,4684+20,01%500
16.23.07,4698+20,37%800
16.23.00,4684+20,01%200
16.22.59,4698+20,37%200
16.22.59,468+19,91%4.100
16.22.59,4681+19,93%400
16.22.59,47+20,42%829
16.22.59,4701+20,45%2.500
16.22.59,4719+20,91%100
OraValoreVar.%Volume
16.22.59,4727+21,11%790
16.22.59,474+21,45%2.600
16.22.57,4742+21,50%200
16.22.57,4744+21,55%100
16.22.57,4742+21,50%610
16.22.57,4744+21,55%203
16.22.57,474+21,45%2.325
16.22.56,4745+21,57%500
16.22.54,475+21,70%100
16.22.54,4745+21,57%1.800
16.22.50,4741+21,47%999
16.22.48,4745+21,57%700
16.22.47,4746+21,60%300
16.22.47,4745+21,57%1.200
16.22.42,4739+21,42%300
16.22.41,475+21,70%100
16.22.40,4727+21,11%667
16.22.40,4737+21,37%3.000
16.22.40,4738+21,39%4.654
16.22.38,4738+21,39%100
16.22.37,4727+21,11%500
16.22.37,4733+21,27%500
16.22.36,4737+21,37%300
16.22.35,4738+21,39%300
16.22.33,473+21,19%3.440
16.22.31,4732+21,24%222
16.22.30,4733+21,27%324
16.22.28,4737+21,37%800
16.22.24,4727+21,11%350
16.22.24,4732+21,24%450
OraValoreVar.%Volume
16.22.23,4733+21,27%100
16.22.23,4737+21,37%100
16.22.23,473+21,19%12.900
16.22.21,4748+21,65%100
16.22.21,4746+21,60%100
16.22.21,4749+21,68%400
16.22.21,4739+21,42%300
16.22.21,4747+21,62%100
16.22.21,4749+21,68%200
16.22.21,4746+21,60%100
16.22.21,4749+21,68%100
16.22.21,4739+21,42%600
16.22.21,4749+21,68%200
16.22.19,475+21,70%500
16.22.19,4744+21,55%100
16.22.16,475+21,70%200
16.22.16,4749+21,68%100
16.22.16,4735+21,32%300
16.22.16,475+21,70%300
16.22.16,4749+21,68%715
16.22.16,4735+21,32%2.000
16.22.14,4726+21,09%700
16.22.11,47+20,42%450
16.22.11,471+20,68%6.450
16.22.11,4725+21,06%100
16.22.09,473+21,19%500
16.22.06,47+20,42%317
16.22.06,4725+21,06%717
16.22.05,475+21,70%3.900
16.22.05,4749+21,68%1.000
OraValoreVar.%Volume
16.22.05,4745+21,57%100
16.22.05,4725+21,06%200
16.22.05,474+21,45%100
16.22.05,4739+21,42%100
16.22.03,47+20,42%500
16.22.03,4725+21,06%500
16.22.02,47+20,42%204
16.21.58,4719+20,91%1.000
16.21.54,4687+20,09%500
16.21.54,4719+20,91%500

(*) I dati sono limitati agli ultimi 100 contratti.

```