Milano 16:40
43.940 +1,31%
Nasdaq 16:40
24.174 +0,71%
Dow Jones 16:40
46.399 +0,60%
Londra 16:40
10.082 +1,17%
Francoforte 16:40
22.903 +1,18%

Xcf Global

Mercato: NASDAQ - National

0,367
+12,53%

valuta in USD

Ultimo aggiornamento: 25/03/2026 16.40
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
16.40.48,3673+12,53%3.000
16.40.42,3671+12,47%230
16.40.20,3675+12,59%846
16.39.35,3677+12,65%1.292
16.39.35,3675+12,59%900
16.39.29,3672+12,50%4.500
16.38.57,368+12,75%1.925
16.38.50,3671+12,47%334
16.38.41,3675+12,59%100
16.38.25,367+12,44%215
16.38.24,3681+12,78%1.000
16.38.20,367+12,44%150
16.38.18,368+12,75%300
16.38.17,367+12,44%2.384
16.37.45,368+12,75%100
16.37.45,3673+12,53%900
16.37.45,3681+12,78%9.000
16.37.44,3671+12,47%1.032
16.37.39,3686+12,93%100
16.37.35,3681+12,78%100
16.37.25,3691+13,08%200
16.37.25,3685+12,90%200
16.37.25,3691+13,08%100
16.37.25,3689+13,02%260
16.37.25,3685+12,90%100
16.37.18,3676+12,62%140
16.37.18,3671+12,47%100
16.37.18,3675+12,59%24.034
16.37.18,3671+12,47%1.300
16.37.04,365+11,83%1.097
OraValoreVar.%Volume
16.37.02,3651+11,86%240
16.36.53,3649+11,80%1.900
16.36.52,3645+11,67%6.800
16.36.52,3645+11,67%300
16.36.49,3648+11,76%1.811
16.36.18,3645+11,67%200
16.36.06,3649+11,80%1.000
16.35.40,3637+11,43%5.000
16.35.38,363+11,21%463
16.35.38,3635+11,37%100
16.35.35,3635+11,37%100
16.35.29,3631+11,24%100
16.35.28,3627+11,12%110
16.35.06,3634+11,34%100
16.34.28,3633+11,31%200
16.34.25,3635+11,37%100
16.34.23,3631+11,24%1.160
16.33.59,3621+10,94%210
16.33.59,3626+11,09%200
16.33.13,3626+11,09%100
16.32.44,3607+10,51%100
16.32.44,3603+10,39%300
16.32.44,3603+10,39%100
16.32.34,3594+10,11%1.000
16.32.23,3594+10,11%556
16.31.58,3581+9,71%500
16.30.58,3617+10,81%1.947
16.30.25,36+10,29%200
16.29.07,3581+9,71%400
16.28.26,3582+9,74%1.551
OraValoreVar.%Volume
16.28.15,3581+9,71%100
16.27.43,3603+10,39%5.000
16.26.44,3583+9,77%220
16.26.27,3586+9,87%2.880
16.26.21,3613+10,69%1.411
16.26.17,3601+10,32%300
16.25.23,3598+10,23%200
16.25.23,36+10,29%19.999
16.25.23,3601+10,32%100
16.25.23,3591+10,02%720
16.25.23,3598+10,23%760
16.25.23,36+10,29%20.000
16.25.23,3591+10,02%300
16.25.04,3601+10,32%212
16.24.49,3603+10,39%4.701
16.24.24,3602+10,36%130
16.24.09,3614+10,72%10.000
16.23.38,362+10,91%642
16.23.38,3623+11,00%358
16.23.38,3617+10,81%901
16.23.13,3637+11,43%500
16.23.01,3637+11,43%2.000
16.22.10,364+11,52%200
16.22.10,3652+11,89%1.177
16.21.41,3629+11,18%3.500
16.21.30,3618+10,85%513
16.21.03,362+10,91%150
16.20.28,3618+10,85%1.080
16.20.04,3619+10,88%300
16.19.58,3637+11,43%200
OraValoreVar.%Volume
16.19.50,3644+11,64%1.000
16.18.47,3639+11,49%210
16.18.27,3644+11,64%2.000
16.18.20,3638+11,46%4.131
16.17.53,3648+11,76%350
16.17.45,3643+11,61%300
16.17.33,3643+11,61%1.200
16.17.33,365+11,83%100
16.17.15,365+11,83%100
16.17.13,3643+11,61%100

(*) I dati sono limitati agli ultimi 100 contratti.

```