Milano 17:10
51.936 +1,04%
Nasdaq 17:10
27.727 -0,65%
Dow Jones 17:10
52.072 -0,61%
Londra 17:10
10.791 +0,07%
Francoforte 17:10
26.426 +0,60%

Xenia Hotels & Resorts

Mercato: NYSE

21,91
-0,14%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.09
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.09.0021,91-0,14%100
17.08.5221,908-0,15%100
17.08.4721,90-0,18%102
17.07.4821,88-0,27%200
17.07.4121,875-0,30%100
17.06.3021,87-0,32%100
17.06.2321,865-0,34%200
17.05.3721,86-0,36%100
17.05.0621,85-0,41%100
17.04.1021,86-0,36%100
17.03.5821,87-0,32%300
16.57.5821,86-0,36%2.100
16.57.1321,87-0,32%100
16.56.5521,85-0,41%100
16.56.5221,86-0,36%300
16.54.0721,87-0,32%200
16.53.3921,86-0,36%400
16.51.4521,84-0,46%112
16.50.1821,82-0,55%400
16.50.1821,81-0,59%400
16.50.1821,81-0,59%112
16.50.0221,815-0,57%100
16.50.0121,82-0,55%100
16.49.0021,835-0,48%100
16.48.3521,84-0,46%100
16.45.0921,83-0,50%100
16.44.0421,84-0,46%300
16.44.0421,83-0,50%100
16.44.0421,82-0,55%174
16.44.0421,83-0,50%500
OraValoreVar.%Volume
16.43.5021,80-0,64%256
16.41.2421,805-0,62%200
16.40.2321,81-0,59%100
16.40.1521,81-0,59%200
16.40.1521,815-0,57%500
16.39.3121,82-0,55%333
16.37.1421,84-0,46%875
16.36.2021,87-0,32%125
16.35.5021,875-0,30%100
16.35.0521,87-0,32%200
16.34.1121,86-0,36%100
16.31.3421,845-0,43%100
16.29.5321,85-0,41%200
16.29.2521,86-0,36%100
16.29.2521,84-0,46%100
16.27.2221,9019-0,17%177
16.22.5421,885-0,25%100
16.22.0021,88-0,27%200
16.22.0021,87-0,32%500
16.21.0121,84-0,46%200
16.18.1221,86-0,36%1.138
16.15.1021,89-0,23%100
16.14.5921,87-0,32%200
16.13.2421,88-0,27%200
16.13.2421,89-0,23%100
16.12.2521,87-0,32%100
16.12.1621,88-0,27%100
16.09.0121,85-0,41%692
16.09.0021,8625-0,35%100
16.09.0021,86-0,36%100
OraValoreVar.%Volume
16.09.0021,87-0,32%269
16.08.2821,88-0,27%100
16.04.3721,89-0,23%416
16.04.0221,863-0,35%100
16.03.0921,865-0,34%2.500
16.03.0921,8625-0,35%100
15.59.4721,86-0,36%200
15.57.0621,85-0,41%2.703
15.56.1021,865-0,34%200
15.56.0721,88-0,27%100
15.56.0521,85-0,41%4.100
15.56.0521,87-0,32%1.773
15.55.0921,85-0,41%100
15.54.4421,82-0,55%100
15.54.4421,83-0,50%100
15.50.0521,88-0,27%100
15.50.0521,89-0,23%250
15.50.0521,87-0,32%100
15.48.3821,9761+0,16%230
15.48.3521,9708+0,14%106
15.47.2021,95+0,05%300
15.43.3021,92-0,09%100
15.42.4221,87-0,32%200
15.42.4221,86-0,36%100
15.42.3121,88-0,27%107
15.42.3121,835-0,48%112
15.41.1221,83-0,50%200
15.41.1221,85-0,41%844
15.40.5521,90-0,18%100
15.40.0721,87-0,32%142
OraValoreVar.%Volume
15.39.5621,91-0,14%1.000
15.38.4021,87-0,32%200
15.38.2921,915-0,11%612
15.37.2221,925-0,07%113
15.37.1721,88-0,27%273
15.37.1721,87-0,32%100
15.37.1721,85-0,41%100
15.37.1721,885-0,25%100
15.37.1721,87-0,32%100
15.37.1721,86-0,36%100

(*) I dati sono limitati agli ultimi 100 contratti.

```