Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Xenia Hotels & Resorts

Mercato: NYSE

13,46
-2,11%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0213,46INV.102.853
21.59.5813,45-0,07%1.031
21.59.5813,455-0,04%100
21.59.5813,45-0,07%300
21.59.5813,455-0,04%480
21.59.5813,45-0,07%100
21.59.5813,455-0,04%114
21.59.5813,45-0,07%200
21.59.5813,455-0,04%300
21.59.5713,45-0,07%245
21.59.5713,455-0,04%100
21.59.5713,45-0,07%3.290
21.59.5413,46INV.300
21.59.5113,465+0,04%276
21.59.5013,47+0,07%1.358
21.59.5013,475+0,11%100
21.59.5013,47+0,07%362
21.59.4813,48+0,15%100
21.59.4513,47+0,07%200
21.59.3913,46INV.500
21.59.3513,47+0,07%2.184
21.59.3513,48+0,15%1.355
21.59.3513,465+0,04%150
21.59.3413,47+0,07%300
21.59.2813,469+0,07%200
21.59.2813,47+0,07%100
21.59.1513,465+0,04%300
21.59.0013,47+0,07%850
21.58.5313,475+0,11%350
21.58.5313,47+0,07%2.868
OraValoreVar.%Volume
21.58.4713,475+0,11%219
21.58.4713,47+0,07%150
21.58.4713,48+0,15%2.792
21.58.4713,485+0,19%1.600
21.58.4713,48+0,15%3.718
21.58.0813,475+0,11%500
21.58.0013,47+0,07%100
21.57.5913,48+0,15%253
21.57.3513,475+0,11%250
21.57.2313,48+0,15%200
21.57.0313,465+0,04%100
21.57.0313,47+0,07%365
21.56.4213,47+0,07%400
21.56.3713,475+0,11%2.400
21.56.3513,47+0,07%100
21.55.5713,475+0,11%1.467
21.55.4813,47+0,07%4.592
21.55.3613,465+0,04%300
21.55.3013,47+0,07%1.000
21.55.1313,475+0,11%489
21.54.4013,475+0,11%1.200
21.54.4013,47+0,07%100
21.54.2613,47+0,07%330
21.54.2213,471+0,08%108
21.54.0713,47+0,07%300
21.53.3313,48+0,15%400
21.53.3313,475+0,11%100
21.53.3313,48+0,15%200
21.52.2813,485+0,19%167
21.52.2413,48+0,15%200
OraValoreVar.%Volume
21.52.0513,49+0,22%1.140
21.51.1513,495+0,26%1.100
21.51.0113,49+0,22%100
21.51.0013,495+0,26%1.100
21.51.0013,49+0,22%4.355
21.50.1713,485+0,19%3.300
21.50.0013,48+0,15%100
21.49.5613,489+0,22%100
21.48.3113,485+0,19%100
21.48.3113,49+0,22%154
21.48.2613,485+0,19%1.445
21.47.5613,49+0,22%424
21.47.0713,495+0,26%1.200
21.47.0713,49+0,22%100
21.46.3313,495+0,26%100
21.46.2713,49+0,22%3.837
21.46.2313,485+0,19%500
21.45.5913,489+0,22%100
21.45.1013,485+0,19%617
21.44.5913,48+0,15%100
21.44.4013,485+0,19%234
21.43.3513,4802+0,15%856
21.39.4113,485+0,19%100
21.39.2913,4815+0,16%370
21.36.5213,485+0,19%456
21.36.4913,49+0,22%486
21.36.4913,485+0,19%100
21.36.4413,489+0,22%100
21.36.4413,49+0,22%400
21.34.0413,495+0,26%132
OraValoreVar.%Volume
21.34.0413,49+0,22%1.354
21.33.2413,485+0,19%100
21.33.1713,49+0,22%205
21.32.1013,485+0,19%300
21.30.0713,49+0,22%1.282
21.29.4213,50+0,30%241
21.29.4213,49+0,22%1.647
21.28.5013,48+0,15%100
21.27.3613,485+0,19%100
21.27.2913,48+0,15%100

(*) I dati sono limitati agli ultimi 100 contratti.

```