Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Xenia Hotels & Resorts

Mercato: NYSE

18,17
+1,34%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0318,17INV.211.254
21.59.5318,169-0,01%317
21.59.5218,17INV.1.299
21.59.5218,165-0,03%408
21.59.5118,17INV.622
21.59.5118,16-0,06%965
21.59.5118,175+0,03%246
21.59.5118,17INV.1.421
21.59.5118,175+0,03%319
21.59.5118,17INV.2.022
21.59.5018,165-0,03%300
21.59.4918,16-0,06%4.433
21.59.4218,15-0,11%1.129
21.59.3118,145-0,14%100
21.59.2618,15-0,11%211
21.59.2518,145-0,14%105
21.59.2418,14-0,17%900
21.59.2318,145-0,14%300
21.59.2218,15-0,11%100
21.59.2018,14-0,17%100
21.59.2018,145-0,14%1.300
21.59.1918,14-0,17%485
21.59.1718,135-0,19%100
21.59.0118,14-0,17%100
21.58.5318,135-0,19%1.487
21.58.4918,14-0,17%100
21.58.4718,135-0,19%100
21.58.4418,14-0,17%100
21.58.3618,135-0,19%206
21.58.3018,145-0,14%1.110
OraValoreVar.%Volume
21.58.3018,14-0,17%1.700
21.58.2418,135-0,19%2.736
21.58.0818,13-0,22%1.065
21.57.5418,125-0,25%5.891
21.57.4418,12-0,28%300
21.57.4318,115-0,30%284
21.57.4318,12-0,28%899
21.57.4318,125-0,25%174
21.57.3318,125-0,25%131
21.57.3318,12-0,28%200
21.57.2318,12-0,28%100
21.57.2218,125-0,25%134
21.57.2218,13-0,22%874
21.57.2018,135-0,19%300
21.57.1818,13-0,22%2.561
21.57.0918,14-0,17%112
21.57.0718,135-0,19%400
21.57.0218,13-0,22%600
21.56.5618,125-0,25%200
21.56.5418,1192-0,28%175
21.56.5418,12-0,28%768
21.56.4718,115-0,30%482
21.56.4718,11-0,33%100
21.56.4718,115-0,30%600
21.56.4718,11-0,33%500
21.56.4018,105-0,36%650
21.56.3918,11-0,33%2.402
21.56.2518,115-0,30%314
21.56.2318,11-0,33%400
21.56.2318,115-0,30%249
OraValoreVar.%Volume
21.56.2318,11-0,33%208
21.56.1318,115-0,30%1.081
21.56.1118,11-0,33%1.735
21.56.1118,115-0,30%300
21.56.0318,12-0,28%200
21.56.0018,115-0,30%200
21.55.5218,12-0,28%232
21.55.4118,12-0,28%200
21.55.4118,1192-0,28%150
21.55.4118,115-0,30%100
21.55.3918,12-0,28%200
21.55.3618,115-0,30%400
21.55.3618,11-0,33%606
21.55.2018,105-0,36%138
21.55.1918,10-0,39%600
21.55.1218,095-0,41%310
21.55.0918,10-0,39%1.976
21.55.0118,105-0,36%100
21.55.0118,115-0,30%199
21.55.0018,10-0,39%300
21.55.0018,11-0,33%1.217
21.54.5518,1094-0,33%257
21.54.2918,105-0,36%100
21.54.1618,10-0,39%200
21.54.1618,105-0,36%400
21.54.1618,11-0,33%700
21.54.0818,1093-0,33%335
21.53.4418,105-0,36%105
21.53.4318,095-0,41%700
21.53.3118,0983-0,39%279
OraValoreVar.%Volume
21.53.0018,09-0,44%6.009
21.52.5018,085-0,47%100
21.52.2318,08-0,50%100
21.52.2318,0791-0,50%133
21.52.2318,075-0,52%627
21.52.2318,08-0,50%2.626
21.51.4818,085-0,47%450
21.51.3918,08-0,50%2.255
21.51.1318,085-0,47%400
21.51.0518,08-0,50%1.428

(*) I dati sono limitati agli ultimi 100 contratti.

```