Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Xenia Hotels & Resorts

Mercato: NYSE

13,5
+0,30%

valuta in USD

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
22.00.0213,50INV.99.779
21.59.5913,505+0,04%200
21.59.5913,50INV.388
21.59.5913,505+0,04%200
21.59.5413,50INV.1.390
21.59.5413,505+0,04%115
21.59.5213,51+0,07%298
21.59.3913,519+0,14%131
21.59.3813,52+0,15%856
21.59.3813,515+0,11%621
21.59.3813,51+0,07%100
21.59.3813,505+0,04%150
21.59.3813,51+0,07%3.381
21.59.3813,505+0,04%236
21.59.3413,505+0,04%322
21.59.3413,51+0,07%1.400
21.59.1113,51+0,07%100
21.59.0813,505+0,04%100
21.59.0013,51+0,07%151
21.58.5913,505+0,04%150
21.58.5913,51+0,07%2.707
21.58.5713,518+0,13%220
21.58.5613,505+0,04%150
21.58.5613,51+0,07%2.584
21.58.4513,505+0,04%306
21.58.4413,51+0,07%5.992
21.58.4413,505+0,04%1.550
21.58.4413,495-0,04%200
21.58.4413,50INV.3.122
21.58.4213,495-0,04%291
OraValoreVar.%Volume
21.58.4213,49-0,07%250
21.58.4213,495-0,04%100
21.58.4213,49-0,07%2.312
21.58.4213,48-0,15%2.920
21.58.4213,49-0,07%1.918
21.58.3913,495-0,04%1.544
21.58.3913,50INV.200
21.58.3913,4975-0,02%300
21.58.3913,50INV.300
21.58.1313,495-0,04%300
21.58.0413,485-0,11%124
21.58.0413,49-0,07%1.158
21.58.0413,485-0,11%400
21.58.0413,49-0,07%1.417
21.57.3913,48-0,15%100
21.57.2313,485-0,11%517
21.57.2313,48-0,15%100
21.57.2313,475-0,19%322
21.57.2313,48-0,15%363
21.57.2313,475-0,19%276
21.57.2313,48-0,15%700
21.57.2313,475-0,19%200
21.56.4413,48-0,15%400
21.56.3913,475-0,19%569
21.56.3913,48-0,15%1.100
21.56.3013,485-0,11%599
21.56.3013,48-0,15%761
21.56.3013,475-0,19%100
21.56.3013,48-0,15%1.190
21.56.3013,475-0,19%290
OraValoreVar.%Volume
21.56.3013,48-0,15%770
21.56.3013,475-0,19%300
21.56.3013,48-0,15%416
21.56.3013,475-0,19%170
21.56.3013,48-0,15%590
21.56.3013,475-0,19%870
21.56.3013,48-0,15%1.400
21.56.3013,475-0,19%2.100
21.55.3813,47-0,22%100
21.55.2913,475-0,19%100
21.55.2813,48-0,15%1.127
21.55.0913,485-0,11%437
21.54.2813,48-0,15%853
21.53.4813,485-0,11%1.070
21.52.4213,49-0,07%200
21.52.3613,485-0,11%290
21.52.3613,49-0,07%702
21.52.3613,485-0,11%570
21.52.3613,49-0,07%733
21.52.3613,485-0,11%190
21.52.3613,49-0,07%100
21.52.3613,485-0,11%290
21.52.3413,49-0,07%1.000
21.51.2813,495-0,04%300
21.50.5413,50INV.1.008
21.48.4413,505+0,04%100
21.45.3913,51+0,07%620
21.45.1613,515+0,11%100
21.44.4513,51+0,07%2.165
21.43.4613,505+0,04%2.267
OraValoreVar.%Volume
21.43.4513,51+0,07%2.268
21.43.4513,515+0,11%335
21.43.4513,51+0,07%131
21.43.4513,52+0,15%796
21.43.4513,515+0,11%180
21.43.4513,51+0,07%1.088
21.43.4413,515+0,11%100
21.43.4313,51+0,07%130
21.43.4313,515+0,11%100
21.43.4313,51+0,07%1.364

(*) I dati sono limitati agli ultimi 100 contratti.

```