Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Xenia Hotels & Resorts

Mercato: NYSE

14,63
-3,18%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.5714,63INV.100
20.59.5514,625-0,03%100
20.59.5514,63INV.200
20.59.5314,64+0,07%100
20.59.5314,63INV.200
20.59.5314,635+0,03%100
20.59.5314,63INV.2.100
20.59.4514,635+0,03%300
20.59.4514,63INV.605
20.59.4414,625-0,03%500
20.59.4114,63INV.500
20.59.4114,625-0,03%400
20.59.4114,63INV.200
20.59.3714,625-0,03%330
20.59.3514,63INV.100
20.59.3414,625-0,03%100
20.59.3414,63INV.600
20.59.3314,625-0,03%254
20.59.3314,628-0,01%300
20.59.3314,62-0,07%1.775
20.59.3314,615-0,10%100
20.59.3314,62-0,07%300
20.59.2214,615-0,10%200
20.59.2214,61-0,14%200
20.59.2114,62-0,07%700
20.59.2114,615-0,10%100
20.59.2114,62-0,07%400
20.59.2114,615-0,10%200
20.59.2114,62-0,07%100
20.59.2114,615-0,10%200
OraValoreVar.%Volume
20.59.2114,62-0,07%944
20.59.1914,625-0,03%118
20.59.1514,62-0,07%300
20.59.1214,625-0,03%519
20.59.0714,62-0,07%400
20.59.0514,625-0,03%100
20.59.0314,62-0,07%200
20.58.5614,615-0,10%400
20.58.5114,618-0,08%100
20.58.4914,615-0,10%100
20.58.4814,62-0,07%500
20.58.4814,615-0,10%100
20.58.4814,62-0,07%300
20.58.4814,615-0,10%100
20.58.4414,61-0,14%100
20.58.4014,615-0,10%200
20.58.4014,61-0,14%100
20.58.4014,605-0,17%400
20.58.4014,61-0,14%800
20.58.4014,605-0,17%100
20.58.4014,61-0,14%1.027
20.58.3314,618-0,08%100
20.58.2714,615-0,10%100
20.58.2514,61-0,14%200
20.58.2514,615-0,10%245
20.58.2514,61-0,14%400
20.58.1414,615-0,10%800
20.58.1414,62-0,07%1.247
20.58.1214,629-0,01%200
20.58.1014,625-0,03%100
OraValoreVar.%Volume
20.58.0914,615-0,10%100
20.58.0914,62-0,07%200
20.58.0914,62-0,07%1.823
20.58.0514,615-0,10%100
20.57.5914,62-0,07%3.170
20.57.4314,625-0,03%830
20.57.3314,63INV.217
20.57.1414,625-0,03%200
20.57.1014,63INV.200
20.57.1014,625-0,03%100
20.57.1014,63INV.528
20.57.1014,629-0,01%100
20.57.0814,62-0,07%900
20.57.0714,615-0,10%500
20.56.5514,61-0,14%210
20.56.2514,615-0,10%249
20.56.0214,62-0,07%300
20.55.3314,625-0,03%400
20.55.2814,62-0,07%600
20.55.2814,619-0,08%100
20.55.2514,615-0,10%700
20.55.1114,61-0,14%680
20.54.5514,605-0,17%602
20.54.4914,61-0,14%400
20.54.4214,605-0,17%100
20.54.4214,61-0,14%450
20.54.3014,605-0,17%100
20.53.4414,615-0,10%611
20.53.3714,60-0,21%1.140
20.53.3514,59-0,27%300
OraValoreVar.%Volume
20.53.3514,585-0,31%100
20.53.3514,59-0,27%200
20.53.3314,585-0,31%400
20.53.0614,595-0,24%195
20.53.0614,59-0,27%900
20.51.4414,58-0,34%300
20.51.2214,59-0,27%300
20.51.2214,585-0,31%100
20.51.0314,595-0,24%101
20.50.5414,59-0,27%1.014

(*) I dati sono limitati agli ultimi 100 contratti.

```