Milano 9:55
46.383 +1,10%
Nasdaq 6-feb
25.076 0,00%
Dow Jones 6-feb
50.116 +2,47%
Londra 9:55
10.396 +0,26%
24.840 +0,48%

Xenon Pharmaceuticals

ISIN: CA98420N1050 - Mercato: NASDAQ - National

41,38
+2,45%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.0041,38+2,45%79.531
21.59.5741,39+2,48%100
21.59.5241,38+2,45%525
21.59.4941,40+2,50%200
21.59.4641,395+2,49%100
21.59.4541,40+2,50%100
21.59.4341,41+2,53%100
21.59.4041,425+2,56%100
21.59.4041,42+2,55%100
21.59.4041,43+2,57%100
21.59.3841,42+2,55%300
21.59.3341,43+2,57%100
21.59.3341,42+2,55%600
21.59.2941,41+2,53%100
21.59.2941,42+2,55%2.548
21.59.2541,41+2,53%437
21.59.2541,42+2,55%600
21.59.2141,425+2,56%100
21.59.1841,42+2,55%400
21.59.1441,425+2,56%300
21.59.1241,41+2,53%915
21.59.0941,395+2,49%100
21.59.0741,41+2,53%200
21.59.0441,38+2,45%100
21.59.0441,40+2,50%100
21.59.0441,41+2,53%100
21.59.0341,42+2,55%100
21.59.0141,40+2,50%156
21.59.0041,41+2,53%427
21.59.0041,40+2,50%125
OraValoreVar.%Volume
21.59.0041,41+2,53%100
21.58.5641,385+2,46%1.000
21.58.4541,41+2,53%400
21.58.3941,385+2,46%200
21.58.3341,41+2,53%100
21.58.3241,385+2,46%200
21.58.3141,39+2,48%100
21.58.3141,41+2,53%1.953
21.58.3141,42+2,55%300
21.58.2741,40+2,50%100
21.58.2741,42+2,55%400
21.58.2741,41+2,53%300
21.58.2141,42+2,55%200
21.58.2041,41+2,53%400
21.58.1641,40+2,50%600
21.58.1241,375+2,44%100
21.58.0641,38+2,45%100
21.58.0141,40+2,50%900
21.57.4841,375+2,44%100
21.57.4441,36+2,40%955
21.57.4441,37+2,43%100
21.57.4441,36+2,40%192
21.57.2441,41+2,53%400
21.57.1041,36+2,40%280
21.57.0941,41+2,53%900
21.57.0041,405+2,51%900
21.56.5541,36+2,40%100
21.56.5441,405+2,51%1.300
21.56.3941,40+2,50%100
21.56.3841,405+2,51%200
OraValoreVar.%Volume
21.56.2041,39+2,48%462
21.56.2041,375+2,44%200
21.56.1841,435+2,59%100
21.56.0641,39+2,48%340
21.56.0441,41+2,53%100
21.55.5741,435+2,59%100
21.55.5541,39+2,48%400
21.55.1841,435+2,59%100
21.55.0241,40+2,50%100
21.54.5941,48+2,70%100
21.54.5041,40+2,50%300
21.54.4041,45+2,62%100
21.54.4041,39+2,48%100
21.54.4041,405+2,51%200
21.54.4041,42+2,55%186
21.54.4041,41+2,53%100
21.54.4041,44+2,60%200
21.54.4041,42+2,55%217
21.54.4041,44+2,60%200
21.54.4041,45+2,62%216
21.54.4041,39+2,48%100
21.54.4041,37+2,43%100
21.54.4041,39+2,48%495
21.54.3941,48+2,70%200
21.54.3541,49+2,72%300
21.54.2341,52+2,80%200
21.54.1741,44+2,60%100
21.54.1741,43+2,57%100
21.54.1741,46+2,65%100
21.54.1741,42+2,55%100
OraValoreVar.%Volume
21.54.1741,39+2,48%274
21.53.5541,45+2,62%200
21.53.4941,44+2,60%100
21.53.4941,41+2,53%203
21.53.4941,45+2,62%100
21.53.4941,4125+2,53%100
21.53.4941,46+2,65%100
21.53.4941,45+2,62%200
21.53.4141,50+2,75%100
21.53.4141,49+2,72%100

(*) I dati sono limitati agli ultimi 100 contratti.

```