Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Xenon Pharmaceuticals

ISIN: CA98420N1050 - Mercato: NASDAQ - National

44,61
+0,72%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0044,61+0,72%63.085
21.59.5944,60+0,70%370
21.59.5544,57+0,63%150
21.59.5544,565+0,62%300
21.59.5244,58+0,65%177
21.59.4044,56+0,61%100
21.59.2744,53+0,54%419
21.59.2544,55+0,59%100
21.59.2044,54+0,56%426
21.59.1444,525+0,53%632
21.59.1244,53+0,54%240
21.59.1244,55+0,59%500
21.59.1144,56+0,61%1.527
21.59.0844,575+0,64%1.300
21.59.0044,58+0,65%120
21.58.5644,61+0,72%200
21.58.4244,60+0,70%616
21.58.4244,59+0,68%1.054
21.58.4144,58+0,65%1.174
21.58.4044,57+0,63%1.005
21.58.3444,575+0,64%266
21.58.2544,57+0,63%253
21.58.2544,58+0,65%421
21.58.2244,59+0,68%1.854
21.58.2244,60+0,70%380
21.58.0644,62+0,75%599
21.57.5744,61+0,72%130
21.57.5544,62+0,75%275
21.57.5044,625+0,76%100
21.57.4644,63+0,77%100
OraValoreVar.%Volume
21.57.4644,61+0,72%100
21.57.4644,62+0,75%400
21.57.4644,63+0,77%100
21.57.4644,635+0,78%244
21.57.4644,61+0,72%200
21.57.4644,60+0,70%200
21.57.4644,595+0,69%100
21.57.4544,60+0,70%101
21.57.4444,595+0,69%100
21.57.4044,59+0,68%400
21.57.3944,58+0,65%228
21.57.3044,59+0,68%100
21.57.2944,55+0,59%100
21.57.2944,54+0,56%536
21.57.2944,535+0,55%100
21.57.2944,53+0,54%1.100
21.57.2944,57+0,63%120
21.57.2744,54+0,56%300
21.57.2644,56+0,61%340
21.57.2544,57+0,63%700
21.57.2544,58+0,65%600
21.57.2544,59+0,68%736
21.57.2544,58+0,65%200
21.57.2444,59+0,68%100
21.57.2444,58+0,65%300
21.57.0744,57+0,63%101
21.57.0044,58+0,65%300
21.56.5644,60+0,70%100
21.56.5644,58+0,65%200
21.56.5644,60+0,70%100
OraValoreVar.%Volume
21.56.5644,59+0,68%1.168
21.56.4044,61+0,72%200
21.56.3444,60+0,70%1.257
21.56.1944,62+0,75%220
21.56.1544,615+0,73%100
21.55.4744,62+0,75%200
21.55.4744,61+0,72%600
21.55.4744,64+0,79%178
21.55.4444,655+0,82%300
21.55.4444,66+0,84%101
21.55.4444,625+0,76%300
21.55.4444,655+0,82%100
21.55.4444,66+0,84%100
21.55.4444,655+0,82%100
21.55.4444,66+0,84%100
21.55.4444,655+0,82%100
21.55.4444,66+0,84%100
21.55.4444,655+0,82%400
21.55.4444,625+0,76%200
21.55.4444,655+0,82%300
21.55.4444,635+0,78%200
21.55.4444,625+0,76%100
21.55.4444,63+0,77%100
21.55.4444,625+0,76%200
21.55.4444,63+0,77%200
21.55.4444,625+0,76%300
21.55.4244,62+0,75%100
21.55.4244,60+0,70%300
21.55.4244,595+0,69%300
21.55.4244,605+0,71%100
OraValoreVar.%Volume
21.55.4244,60+0,70%1.166
21.55.4244,59+0,68%129
21.55.4244,60+0,70%300
21.55.4244,605+0,71%100
21.55.4244,60+0,70%700
21.55.4244,61+0,72%300
21.55.4244,625+0,76%100
21.55.4244,62+0,75%607
21.55.3444,63+0,77%300
21.55.3244,655+0,82%100

(*) I dati sono limitati agli ultimi 100 contratti.

```