Milano 17:35
49.116 -1,87%
Nasdaq 18:33
29.239 -1,15%
Dow Jones 18:33
49.631 -0,86%
Londra 17:35
10.195 -1,71%
Francoforte 17:35
23.951 -2,07%

Xenon Pharmaceuticals

ISIN: CA98420N1050 - Mercato: NASDAQ - National

54,725
-2,28%

valuta in USD

Ultimo aggiornamento: 15/05/2026 18.32
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
18.32.1354,74-2,25%300
18.32.1354,725-2,28%200
18.31.5754,745-2,24%186
18.31.4254,775-2,19%100
18.31.3854,77-2,20%135
18.31.3254,79-2,16%120
18.31.3254,80-2,14%100
18.31.3254,78-2,18%300
18.27.4454,76-2,21%100
18.27.1454,815-2,12%100
18.27.1354,77-2,20%301
18.27.1254,82-2,11%100
18.26.0154,815-2,12%100
18.25.2454,79-2,16%240
18.24.3154,80-2,14%400
18.24.2654,82-2,11%200
18.24.1954,81-2,13%100
18.24.1954,82-2,11%100
18.22.4154,81-2,13%100
18.22.0154,73-2,27%100
18.21.5554,81-2,13%100
18.21.0454,725-2,28%200
18.20.4254,78-2,18%100
18.20.4254,77-2,20%300
18.20.0654,79-2,16%100
18.20.0654,80-2,14%200
18.20.0654,81-2,13%100
18.20.0654,83-2,09%200
18.20.0654,84-2,07%100
18.20.0654,83-2,09%100
OraValoreVar.%Volume
18.20.0654,84-2,07%100
18.20.0654,83-2,09%200
18.20.0654,80-2,14%100
18.20.0654,83-2,09%100
18.20.0654,81-2,13%100
18.20.0654,84-2,07%200
18.20.0654,83-2,09%105
18.20.0654,84-2,07%100
18.20.0654,83-2,09%100
18.20.0654,84-2,07%205
18.19.5654,88-2,00%100
18.19.1354,84-2,07%100
18.19.1354,85-2,05%123
18.19.1354,83-2,09%100
18.19.1354,82-2,11%200
18.19.1354,84-2,07%100
18.19.1354,83-2,09%100
18.19.1354,82-2,11%100
18.19.1354,79-2,16%100
18.19.1354,85-2,05%400
18.18.4454,75-2,23%100
18.17.5054,80-2,14%100
18.17.4854,81-2,13%100
18.17.4054,75-2,23%100
18.16.5454,81-2,13%100
18.15.5454,755-2,22%109
18.15.0954,76-2,21%100
18.15.0554,83-2,09%100
18.15.0454,76-2,21%100
18.14.1354,765-2,21%200
OraValoreVar.%Volume
18.14.0154,78-2,18%100
18.14.0154,775-2,19%100
18.14.0154,78-2,18%100
18.14.0154,77-2,20%100
18.13.1254,78-2,18%200
18.12.2454,72-2,29%300
18.10.3054,71-2,30%300
18.09.2954,73-2,27%100
18.07.5854,66-2,39%300
18.07.2654,685-2,35%100
18.06.5354,695-2,33%135
18.05.5854,70-2,32%200
18.05.1954,72-2,29%200
18.04.2054,73-2,27%100
18.04.1454,795-2,15%300
18.03.1554,82-2,11%122
18.03.1454,78-2,18%123
18.03.1354,76-2,21%136
18.03.1354,805-2,13%100
18.03.1354,83-2,09%100
18.03.1354,86-2,04%100
18.03.1354,85-2,05%100
18.03.1354,86-2,04%200
18.01.5554,95-1,88%300
18.00.1454,995-1,79%100
18.00.0154,935-1,90%300
17.59.3954,94-1,89%100
17.59.0654,95-1,88%400
17.58.0654,87-2,02%300
17.57.5854,88-2,00%200
OraValoreVar.%Volume
17.57.5654,87-2,02%100
17.57.5654,86-2,04%200
17.57.5654,87-2,02%100
17.57.5654,86-2,04%100
17.56.1954,81-2,13%300
17.55.1454,815-2,12%100
17.55.1454,83-2,09%183
17.55.0554,82-2,11%200
17.54.2754,765-2,21%300
17.53.4454,76-2,21%200

(*) I dati sono limitati agli ultimi 100 contratti.

```