Milano 15:13
51.563 +0,78%
Nasdaq 29-giu
29.775 0,00%
Dow Jones 29-giu
52.183 +0,59%
Londra 15:13
10.549 +0,62%
Francoforte 15:13
24.904 +1,13%

Xenon Pharmaceuticals

ISIN: CA98420N1050 - Mercato: NASDAQ - National

60,13
+0,65%

valuta in USD

Ultimo aggiornamento: 29/06/2026
Dati differiti di 15 minuti.

Dati intraday del 29/06/2026*
OraValoreVar.%Volume
22.00.0060,13INV.200.336
21.59.5460,12-0,02%100
21.59.5460,10-0,05%140
21.59.5160,11-0,03%600
21.59.4960,09-0,07%199
21.59.4960,10-0,05%100
21.59.4960,11-0,03%306
21.59.4660,12-0,02%100
21.59.4660,13INV.213
21.59.4560,15+0,03%200
21.59.4560,14+0,02%799
21.59.3960,12-0,02%200
21.59.3860,13INV.100
21.59.3860,115-0,02%300
21.59.3460,12-0,02%100
21.59.3360,13INV.159
21.59.3260,11-0,03%100
21.59.3260,12-0,02%100
21.59.3160,11-0,03%300
21.59.3060,12-0,02%100
21.59.2860,13INV.207
21.59.2760,12-0,02%831
21.59.2560,11-0,03%200
21.59.2260,15+0,03%204
21.59.1860,145+0,02%100
21.59.1860,15+0,03%200
21.59.1560,145+0,02%200
21.59.1360,135+0,01%100
21.59.1160,14+0,02%755
21.59.0860,125-0,01%100
OraValoreVar.%Volume
21.59.0860,105-0,04%600
21.59.0860,11-0,03%451
21.59.0760,10-0,05%1.959
21.59.0460,09-0,07%1.254
21.59.0060,085-0,07%100
21.59.0060,09-0,07%155
21.59.0060,10-0,05%252
21.59.0060,09-0,07%100
21.58.5760,08-0,08%200
21.58.5360,09-0,07%100
21.58.5160,081-0,08%100
21.58.5160,08-0,08%162
21.58.4960,09-0,07%667
21.58.4760,08-0,08%1.352
21.58.4760,09-0,07%100
21.58.4460,10-0,05%100
21.58.4360,11-0,03%547
21.58.4260,10-0,05%359
21.58.4060,08-0,08%217
21.58.4060,09-0,07%100
21.58.4060,08-0,08%1.891
21.58.4060,09-0,07%100
21.58.4060,08-0,08%100
21.58.4060,10-0,05%120
21.58.4060,08-0,08%1.400
21.58.2760,10-0,05%1.614
21.58.1060,09-0,07%100
21.58.1060,095-0,06%200
21.58.1060,10-0,05%260
21.58.0860,085-0,07%100
OraValoreVar.%Volume
21.58.0860,09-0,07%100
21.58.0560,065-0,11%100
21.58.0560,055-0,12%100
21.58.0560,07-0,10%100
21.58.0560,055-0,12%800
21.58.0560,07-0,10%100
21.58.0160,05-0,13%100
21.58.0160,055-0,12%200
21.58.0160,06-0,12%100
21.58.0160,05-0,13%1.229
21.58.0160,04-0,15%948
21.57.5760,025-0,17%1.000
21.57.5360,02-0,18%160
21.57.5260,025-0,17%283
21.57.5060,01-0,20%199
21.57.4860,02-0,18%408
21.57.4860,01-0,20%1.357
21.57.4660,04-0,15%100
21.57.4660,03-0,17%900
21.57.4560,05-0,13%121
21.57.4560,04-0,15%220
21.57.4560,03-0,17%153
21.57.4560,045-0,14%1.040
21.57.3560,04-0,15%331
21.57.2560,045-0,14%500
21.57.1260,04-0,15%1.535
21.57.0960,05-0,13%102
21.57.0960,04-0,15%100
21.57.0960,05-0,13%100
21.57.0960,04-0,15%100
OraValoreVar.%Volume
21.57.0960,05-0,13%100
21.57.0960,04-0,15%209
21.57.0860,015-0,19%200
21.57.0760,02-0,18%100
21.57.0760,03-0,17%600
21.57.0760,025-0,17%100
21.57.0760,03-0,17%610
21.57.0760,02-0,18%100
21.57.0760,015-0,19%1.700
21.57.0760,01-0,20%801

(*) I dati sono limitati agli ultimi 100 contratti.

```