Milano 12:41
46.414 +1,17%
Nasdaq 6-feb
25.076 0,00%
Dow Jones 6-feb
50.116 +2,47%
Londra 12:41
10.361 -0,09%
Francoforte 12:41
24.786 +0,26%

Xenon Pharmaceuticals

ISIN: CA98420N1050 - Mercato: NASDAQ - National

41,38
+2,45%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.0041,38INV.79.531
21.59.5741,39+0,02%100
21.59.5241,38INV.525
21.59.4941,40+0,05%200
21.59.4641,395+0,04%100
21.59.4541,40+0,05%100
21.59.4341,41+0,07%100
21.59.4041,425+0,11%100
21.59.4041,42+0,10%100
21.59.4041,43+0,12%100
21.59.3841,42+0,10%300
21.59.3341,43+0,12%100
21.59.3341,42+0,10%600
21.59.2941,41+0,07%100
21.59.2941,42+0,10%2.548
21.59.2541,41+0,07%437
21.59.2541,42+0,10%600
21.59.2141,425+0,11%100
21.59.1841,42+0,10%400
21.59.1441,425+0,11%300
21.59.1241,41+0,07%915
21.59.0941,395+0,04%100
21.59.0741,41+0,07%200
21.59.0441,38INV.100
21.59.0441,40+0,05%100
21.59.0441,41+0,07%100
21.59.0341,42+0,10%100
21.59.0141,40+0,05%156
21.59.0041,41+0,07%427
21.59.0041,40+0,05%125
OraValoreVar.%Volume
21.59.0041,41+0,07%100
21.58.5641,385+0,01%1.000
21.58.4541,41+0,07%400
21.58.3941,385+0,01%200
21.58.3341,41+0,07%100
21.58.3241,385+0,01%200
21.58.3141,39+0,02%100
21.58.3141,41+0,07%1.953
21.58.3141,42+0,10%300
21.58.2741,40+0,05%100
21.58.2741,42+0,10%400
21.58.2741,41+0,07%300
21.58.2141,42+0,10%200
21.58.2041,41+0,07%400
21.58.1641,40+0,05%600
21.58.1241,375-0,01%100
21.58.0641,38INV.100
21.58.0141,40+0,05%900
21.57.4841,375-0,01%100
21.57.4441,36-0,05%955
21.57.4441,37-0,02%100
21.57.4441,36-0,05%192
21.57.2441,41+0,07%400
21.57.1041,36-0,05%280
21.57.0941,41+0,07%900
21.57.0041,405+0,06%900
21.56.5541,36-0,05%100
21.56.5441,405+0,06%1.300
21.56.3941,40+0,05%100
21.56.3841,405+0,06%200
OraValoreVar.%Volume
21.56.2041,39+0,02%462
21.56.2041,375-0,01%200
21.56.1841,435+0,13%100
21.56.0641,39+0,02%340
21.56.0441,41+0,07%100
21.55.5741,435+0,13%100
21.55.5541,39+0,02%400
21.55.1841,435+0,13%100
21.55.0241,40+0,05%100
21.54.5941,48+0,24%100
21.54.5041,40+0,05%300
21.54.4041,45+0,17%100
21.54.4041,39+0,02%100
21.54.4041,405+0,06%200
21.54.4041,42+0,10%186
21.54.4041,41+0,07%100
21.54.4041,44+0,14%200
21.54.4041,42+0,10%217
21.54.4041,44+0,14%200
21.54.4041,45+0,17%216
21.54.4041,39+0,02%100
21.54.4041,37-0,02%100
21.54.4041,39+0,02%495
21.54.3941,48+0,24%200
21.54.3541,49+0,27%300
21.54.2341,52+0,34%200
21.54.1741,44+0,14%100
21.54.1741,43+0,12%100
21.54.1741,46+0,19%100
21.54.1741,42+0,10%100
OraValoreVar.%Volume
21.54.1741,39+0,02%274
21.53.5541,45+0,17%200
21.53.4941,44+0,14%100
21.53.4941,41+0,07%203
21.53.4941,45+0,17%100
21.53.4941,4125+0,08%100
21.53.4941,46+0,19%100
21.53.4941,45+0,17%200
21.53.4141,50+0,29%100
21.53.4141,49+0,27%100

(*) I dati sono limitati agli ultimi 100 contratti.

```