Milano 30-giu
0 0,00%
Nasdaq 30-giu
30.276 +1,68%
Dow Jones 30-giu
52.319 +0,26%
Londra 30-giu
10.497 +0,12%
Francoforte 30-giu
24.996 +1,50%

Xenon Pharmaceuticals

ISIN: CA98420N1050 - Mercato: NASDAQ - National

60,36
+0,38%

valuta in USD

Ultimo aggiornamento: 30/06/2026
Dati differiti di 15 minuti.

Dati intraday del 30/06/2026*
OraValoreVar.%Volume
21.59.5960,36+0,38%100
21.59.5860,37+0,40%100
21.59.5760,38+0,42%310
21.59.5660,36+0,38%200
21.59.5560,38+0,42%300
21.59.5260,35+0,37%223
21.59.5160,38+0,42%217
21.59.4860,37+0,40%100
21.59.4860,36+0,38%100
21.59.4760,37+0,40%100
21.59.4760,38+0,42%100
21.59.4760,36+0,38%778
21.59.4560,38+0,42%400
21.59.4460,36+0,38%280
21.59.4460,38+0,42%100
21.59.4160,37+0,40%477
21.59.3960,38+0,42%312
21.59.3960,37+0,40%200
21.59.3860,35+0,37%341
21.59.3760,34+0,35%380
21.59.3760,36+0,38%200
21.59.3760,34+0,35%857
21.59.3160,35+0,37%200
21.59.3060,335+0,34%100
21.59.2960,36+0,38%112
21.59.2860,335+0,34%300
21.59.2860,36+0,38%100
21.59.2760,335+0,34%240
21.59.2760,35+0,37%100
21.59.2560,36+0,38%200
OraValoreVar.%Volume
21.59.2460,335+0,34%100
21.59.2460,37+0,40%200
21.59.2360,35+0,37%260
21.59.2360,365+0,39%100
21.59.2260,36+0,38%100
21.59.2260,37+0,40%200
21.59.2160,34+0,35%100
21.59.2160,37+0,40%100
21.59.2160,36+0,38%200
21.59.2060,35+0,37%100
21.59.1860,345+0,36%100
21.59.1860,36+0,38%100
21.59.1860,345+0,36%100
21.59.1860,36+0,38%100
21.59.1660,34+0,35%400
21.59.1260,33+0,33%100
21.59.1160,34+0,35%169
21.59.1160,335+0,34%200
21.59.1060,34+0,35%100
21.59.1060,30+0,28%113
21.59.1060,32+0,32%116
21.59.1060,31+0,30%701
21.59.1060,325+0,32%200
21.59.1060,32+0,32%126
21.59.1060,33+0,33%474
21.59.1060,34+0,35%200
21.59.1060,32+0,32%3.625
21.59.0960,31+0,30%300
21.59.0560,32+0,32%100
21.59.0460,335+0,34%100
OraValoreVar.%Volume
21.59.0360,36+0,38%212
21.59.0360,35+0,37%400
21.59.0160,32+0,32%150
21.59.0160,33+0,33%100
21.59.0160,32+0,32%545
21.59.0160,30+0,28%100
21.59.0160,31+0,30%100
21.59.0160,34+0,35%200
21.59.0160,32+0,32%140
21.59.0160,30+0,28%100
21.59.0160,33+0,33%200
21.59.0160,34+0,35%426
21.58.5960,35+0,37%238
21.58.5760,355+0,37%100
21.58.5560,36+0,38%100
21.58.5360,37+0,40%212
21.58.5060,38+0,42%100
21.58.5060,37+0,40%106
21.58.4660,39+0,43%312
21.58.4460,38+0,42%933
21.58.3960,37+0,40%400
21.58.3460,39+0,43%212
21.58.3260,375+0,41%200
21.58.3060,38+0,42%990
21.58.2460,39+0,43%609
21.58.2460,41+0,47%466
21.58.2060,40+0,45%100
21.58.2060,41+0,47%100
21.58.1960,39+0,43%300
21.58.1960,40+0,45%858
OraValoreVar.%Volume
21.58.1960,375+0,41%988
21.58.1960,38+0,42%100
21.58.1560,41+0,47%512
21.58.1560,395+0,44%209
21.58.0660,385+0,42%100
21.58.0160,41+0,47%512
21.58.0160,385+0,42%500
21.57.5560,38+0,42%300
21.57.5360,40+0,45%100
21.57.5160,38+0,42%1.056

(*) I dati sono limitati agli ultimi 100 contratti.

```