Milano 27-mar
43.379 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 0,00%

Xenon Pharmaceuticals

ISIN: CA98420N1050 - Mercato: NASDAQ - National

54,48
-1,89%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.0054,48-1,89%103.823
20.59.5854,49-1,87%100
20.59.5754,51-1,84%142
20.59.5454,50-1,85%400
20.59.5454,49-1,87%114
20.59.5354,50-1,85%400
20.59.5054,53-1,80%314
20.59.4754,55-1,76%100
20.59.4754,545-1,77%100
20.59.4754,56-1,75%562
20.59.4654,57-1,73%100
20.59.4654,58-1,71%300
20.59.4354,59-1,69%258
20.59.4054,575-1,72%200
20.59.3654,58-1,71%100
20.59.3454,571-1,73%100
20.59.3354,58-1,71%200
20.59.3254,57-1,73%297
20.59.2754,51-1,84%100
20.59.2754,55-1,76%100
20.59.2754,56-1,75%709
20.59.2054,57-1,73%231
20.59.2054,58-1,71%1.151
20.59.1754,60-1,67%100
20.59.1754,595-1,68%1.000
20.59.1554,57-1,73%400
20.59.1554,58-1,71%100
20.59.1554,61-1,66%131
20.59.1554,60-1,67%145
20.59.0754,59-1,69%106
OraValoreVar.%Volume
20.59.0154,53-1,80%138
20.59.0154,55-1,76%1.100
20.59.0154,53-1,80%100
20.59.0154,55-1,76%2.061
20.59.0154,55-1,76%221
20.58.5654,53-1,80%100
20.58.5354,55-1,76%146
20.58.5354,52-1,82%625
20.58.4754,54-1,78%100
20.58.4654,53-1,80%100
20.58.4654,51-1,84%471
20.58.3754,54-1,78%100
20.58.3554,53-1,80%200
20.58.2654,54-1,78%200
20.58.2454,51-1,84%515
20.58.2454,52-1,82%100
20.58.1654,53-1,80%300
20.58.0954,52-1,82%100
20.58.0754,55-1,76%200
20.58.0354,52-1,82%400
20.58.0354,535-1,79%100
20.58.0254,52-1,82%428
20.57.5554,535-1,79%100
20.57.5554,55-1,76%138
20.57.5154,52-1,82%456
20.57.5154,55-1,76%266
20.57.3854,54-1,78%200
20.57.3854,53-1,80%100
20.57.3854,54-1,78%200
20.57.3854,52-1,82%258
OraValoreVar.%Volume
20.57.3854,53-1,80%200
20.57.3754,545-1,77%100
20.57.3554,55-1,76%200
20.57.2954,54-1,78%600
20.57.2354,52-1,82%100
20.57.2354,51-1,84%214
20.57.2354,53-1,80%234
20.57.1654,51-1,84%672
20.57.0454,53-1,80%130
20.57.0454,52-1,82%100
20.57.0454,53-1,80%100
20.57.0254,54-1,78%418
20.56.5854,53-1,80%100
20.56.5754,54-1,78%200
20.56.5754,52-1,82%200
20.56.4854,495-1,86%100
20.56.4854,50-1,85%2.119
20.56.3554,485-1,88%100
20.56.3254,50-1,85%600
20.56.3254,49-1,87%100
20.56.3154,515-1,83%100
20.56.3154,52-1,82%100
20.56.3054,51-1,84%123
20.56.3054,54-1,78%200
20.56.2954,56-1,75%500
20.56.2954,5999-1,67%109
20.56.2054,595-1,68%100
20.56.2054,57-1,73%103
20.56.0854,595-1,68%300
20.56.0054,59-1,69%100
OraValoreVar.%Volume
20.55.5954,63-1,62%100
20.55.5354,619-1,64%133
20.55.5354,59-1,69%719
20.55.5254,60-1,67%119
20.55.4254,63-1,62%658
20.55.4254,625-1,63%300
20.55.4154,585-1,70%100
20.55.3854,62-1,64%200
20.55.3254,63-1,62%100
20.55.2954,585-1,70%400

(*) I dati sono limitati agli ultimi 100 contratti.

```