Milano 14:38
48.936 -2,23%
Nasdaq 14-mag
29.580 +0,73%
Dow Jones 14-mag
50.063 +0,75%
Londra 14:38
10.168 -1,98%
Francoforte 14:38
23.959 -2,03%

Xenon Pharmaceuticals

ISIN: CA98420N1050 - Mercato: NASDAQ - National

56
+0,21%

valuta in USD

Ultimo aggiornamento: 14/05/2026
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*
OraValoreVar.%Volume
21.59.5356,005+0,01%300
21.59.5356,0025INV.100
21.59.5356,01+0,02%100
21.59.5356,005+0,01%100
21.59.5356,01+0,02%125
21.59.5356,005+0,01%100
21.59.5356,00INV.312
21.59.5356,00INV.200
21.59.4955,965-0,06%100
21.59.4855,98-0,04%100
21.59.4655,99-0,02%100
21.59.4655,98-0,04%300
21.59.4556,00INV.125
21.59.4555,985-0,03%100
21.59.4556,00INV.399
21.59.4456,005+0,01%2.900
21.59.4455,99-0,02%700
21.59.4456,005+0,01%300
21.59.4456,00INV.100
21.59.4455,99-0,02%402
21.59.4255,99-0,02%300
21.59.4056,005+0,01%600
21.59.3956,02+0,04%201
21.59.3956,005+0,01%100
21.59.3656,01+0,02%844
21.59.3555,995-0,01%100
21.59.3456,00INV.638
21.59.3455,98-0,04%300
21.59.3455,97-0,05%2.100
21.59.3255,96-0,07%300
OraValoreVar.%Volume
21.59.3255,95-0,09%368
21.59.3255,945-0,10%300
21.59.3055,95-0,09%100
21.59.2855,94-0,11%612
21.59.2755,95-0,09%100
21.59.2755,94-0,11%806
21.59.2655,95-0,09%500
21.59.2055,955-0,08%100
21.59.2055,95-0,09%2.638
21.59.1955,97-0,05%100
21.59.1255,95-0,09%100
21.59.1155,97-0,05%238
21.59.0955,96-0,07%200
21.59.0655,97-0,05%238
21.59.0455,96-0,07%100
21.59.0255,955-0,08%200
21.58.5955,94-0,11%527
21.58.5055,93-0,13%2.386
21.58.4455,935-0,12%462
21.58.4255,93-0,13%612
21.58.4055,94-0,11%125
21.58.3755,93-0,13%100
21.58.3555,94-0,11%124
21.58.3155,93-0,13%1.200
21.58.2755,92-0,14%422
21.58.2355,915-0,15%200
21.58.1855,92-0,14%1.812
21.58.1755,93-0,13%250
21.58.1555,94-0,11%100
21.58.1455,93-0,13%500
OraValoreVar.%Volume
21.58.1355,92-0,14%300
21.58.0955,93-0,13%100
21.58.0855,92-0,14%100
21.58.0855,93-0,13%100
21.58.0755,92-0,14%1.181
21.57.5755,90-0,18%100
21.57.5755,915-0,15%290
21.57.5555,91-0,16%100
21.57.5555,92-0,14%200
21.57.5555,92-0,14%100
21.57.5155,91-0,16%100
21.57.4955,915-0,15%200
21.57.4855,91-0,16%300
21.57.4855,92-0,14%241
21.57.4755,94-0,11%100
21.57.4755,93-0,13%100
21.57.4655,92-0,14%100
21.57.4155,925-0,13%100
21.57.4055,92-0,14%100
21.57.3555,91-0,16%100
21.57.3455,92-0,14%200
21.57.2955,92-0,14%200
21.57.2955,91-0,16%500
21.57.2955,925-0,13%200
21.57.2555,89-0,20%100
21.57.2555,90-0,18%600
21.57.1855,915-0,15%400
21.57.1455,91-0,16%100
21.57.1455,915-0,15%424
21.57.1355,92-0,14%1.209
OraValoreVar.%Volume
21.57.1355,93-0,13%1.000
21.57.0655,95-0,09%100
21.57.0355,915-0,15%100
21.56.5855,94-0,11%200
21.56.5855,93-0,13%300
21.56.5355,91-0,16%100
21.56.5155,92-0,14%550
21.56.5155,93-0,13%1.300
21.56.4855,925-0,13%300
21.56.4855,93-0,13%200

(*) I dati sono limitati agli ultimi 100 contratti.

```