Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Xenon Pharmaceuticals

ISIN: CA98420N1050 - Mercato: NASDAQ - National

36,93
-2,97%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.5836,93INV.400
21.59.5536,935+0,01%100
21.59.5136,94+0,03%449
21.59.4736,945+0,04%1.220
21.59.4736,95+0,05%300
21.59.4736,945+0,04%900
21.59.4136,935+0,01%100
21.59.4136,94+0,03%100
21.59.3936,93INV.200
21.59.3936,915-0,04%100
21.59.3936,92-0,03%100
21.59.3936,94+0,03%540
21.59.3936,95+0,05%200
21.59.3736,975+0,12%600
21.59.3636,98+0,14%600
21.59.3636,99+0,16%200
21.59.3636,98+0,14%400
21.59.3636,99+0,16%1.474
21.59.3636,995+0,18%200
21.59.3437,00+0,19%1.228
21.59.3137,01+0,22%498
21.59.3137,00+0,19%1.560
21.59.3037,005+0,20%700
21.59.2737,01+0,22%126
21.59.2737,005+0,20%200
21.59.2737,01+0,22%987
21.59.2637,015+0,23%100
21.59.2337,01+0,22%162
21.59.2337,005+0,20%200
21.59.2137,02+0,24%100
OraValoreVar.%Volume
21.59.2037,00+0,19%98.699
21.59.1737,01+0,22%100
21.59.1637,005+0,20%100
21.59.1237,02+0,24%394
21.59.0836,975+0,12%500
21.59.0836,98+0,14%100
21.59.0736,975+0,12%200
21.59.0736,97+0,11%1.205
21.59.0736,98+0,14%196
21.59.0736,97+0,11%200
21.59.0636,98+0,14%100
21.59.0536,97+0,11%100
21.59.0536,98+0,14%517
21.59.0536,99+0,16%1.974
21.59.0536,98+0,14%564
21.59.0536,97+0,11%100
21.58.5236,98+0,14%1.288
21.58.5036,985+0,15%339
21.58.5036,98+0,14%2.553
21.58.4936,99+0,16%1.985
21.58.4536,98+0,14%100
21.58.4336,99+0,16%153
21.58.4336,98+0,14%400
21.58.4236,99+0,16%500
21.58.4136,995+0,18%528
21.58.4137,00+0,19%100
21.58.4136,995+0,18%201
21.58.4137,00+0,19%300
21.58.4136,99+0,16%100
21.58.4137,00+0,19%100
OraValoreVar.%Volume
21.58.4136,99+0,16%1.727
21.58.4137,00+0,19%963
21.58.3636,995+0,18%2.108
21.58.3036,98+0,14%864
21.58.3036,995+0,18%100
21.58.3037,00+0,19%100
21.58.3036,985+0,15%766
21.58.3037,00+0,19%300
21.58.3036,99+0,16%100
21.58.3036,995+0,18%204
21.58.3036,99+0,16%100
21.58.3037,00+0,19%200
21.58.3036,99+0,16%100
21.58.3037,00+0,19%200
21.58.3036,99+0,16%200
21.58.3037,00+0,19%100
21.58.3036,99+0,16%200
21.58.3037,00+0,19%100
21.58.3036,99+0,16%2.900
21.58.3037,00+0,19%100
21.58.3036,99+0,16%100
21.58.2537,02+0,24%100
21.58.2237,005+0,20%230
21.58.2237,00+0,19%100
21.58.2137,005+0,20%913
21.58.2137,00+0,19%100
21.58.2037,005+0,20%296
21.58.2037,00+0,19%200
21.58.2036,99+0,16%306
21.58.2037,005+0,20%324
OraValoreVar.%Volume
21.58.2037,01+0,22%1.063
21.58.2037,02+0,24%100
21.58.2037,025+0,26%167
21.58.2037,02+0,24%300
21.58.2037,025+0,26%100
21.58.2037,03+0,27%3.121
21.58.2037,04+0,30%700
21.58.2037,07+0,38%873
21.58.2037,065+0,37%100
21.58.2037,07+0,38%200

(*) I dati sono limitati agli ultimi 100 contratti.

```