Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Xeris Biopharma Holdings

Mercato: NASDAQ - National

7,01
+1,45%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.007,01+1,45%226.970
21.59.527,02+1,59%300
21.59.507,01+1,45%100
21.59.497,015+1,52%400
21.59.447,02+1,59%552
21.59.327,025+1,66%167
21.59.237,02+1,59%985
21.59.167,025+1,66%143
21.59.137,02+1,59%100
21.59.137,03+1,74%100
21.58.397,02+1,59%459
21.58.397,025+1,66%100
21.58.307,03+1,74%500
21.58.277,035+1,81%500
21.58.197,02+1,59%100
21.58.197,03+1,74%831
21.58.197,025+1,66%100
21.58.197,03+1,74%110
21.58.197,02+1,59%390
21.58.197,015+1,52%100
21.58.197,02+1,59%800
21.58.197,015+1,52%100
21.58.197,02+1,59%5.851
21.58.197,015+1,52%200
21.58.197,02+1,59%7.179
21.58.117,015+1,52%100
21.58.107,01+1,45%800
21.57.327,015+1,52%548
21.57.187,01+1,45%500
21.56.357,015+1,52%400
OraValoreVar.%Volume
21.56.317,02+1,59%100
21.56.317,015+1,52%210
21.56.317,02+1,59%1.273
21.56.147,025+1,66%100
21.55.157,02+1,59%390
21.55.147,025+1,66%786
21.55.147,03+1,74%441
21.55.057,035+1,81%190
21.55.007,03+1,74%849
21.54.407,025+1,66%300
21.54.407,03+1,74%100
21.54.197,02+1,59%1.136
21.53.377,015+1,52%300
21.53.307,02+1,59%188
21.53.017,015+1,52%100
21.52.517,02+1,59%617
21.52.507,025+1,66%2.042
21.52.507,03+1,74%1.820
21.52.507,04+1,88%1.300
21.52.107,045+1,95%100
21.52.107,04+1,88%200
21.52.097,039+1,87%100
21.51.447,035+1,81%113
21.51.407,03+1,74%1.200
21.51.207,025+1,66%290
21.51.017,03+1,74%400
21.50.507,035+1,81%411
21.50.437,0309+1,75%835
21.50.187,03+1,74%475
21.50.187,02+1,59%1.549
OraValoreVar.%Volume
21.50.187,035+1,81%100
21.48.237,015+1,52%200
21.46.577,01+1,45%2.152
21.46.407,00+1,30%400
21.46.407,005+1,37%100
21.46.007,005+1,37%1.100
21.46.007,01+1,45%100
21.46.007,005+1,37%100
21.46.007,00+1,30%2.686
21.46.006,995+1,23%980
21.46.007,00+1,30%2.027
21.45.297,005+1,37%390
21.45.227,01+1,45%600
21.45.227,005+1,37%200
21.45.227,01+1,45%1.373
21.45.067,015+1,52%125
21.44.247,01+1,45%100
21.44.117,005+1,37%400
21.42.407,007+1,40%100
21.42.187,01+1,45%276
21.40.417,009+1,43%100
21.40.397,005+1,37%200
21.40.377,00+1,30%1.927
21.40.176,995+1,23%100
21.40.056,99+1,16%100
21.39.166,995+1,23%555
21.38.566,9966+1,25%100
21.37.426,99+1,16%110
21.37.206,995+1,23%100
21.37.206,99+1,16%100
OraValoreVar.%Volume
21.37.086,995+1,23%500
21.36.526,99+1,16%500
21.35.136,99+1,16%2.272
21.35.136,995+1,23%259
21.34.397,00+1,30%1.900
21.31.447,01+1,45%260
21.31.447,0125+1,48%100
21.31.447,01+1,45%400
21.31.387,015+1,52%880
21.31.367,02+1,59%1.355

(*) I dati sono limitati agli ultimi 100 contratti.

```