Milano 9:31
51.820 -0,39%
Nasdaq 23-giu
29.347 0,00%
Dow Jones 23-giu
51.667 -0,09%
Londra 9:30
10.432 +0,03%
24.752 -0,57%

Xeris Biopharma Holdings

Mercato: NASDAQ - National

7,2
+4,35%

valuta in USD

Ultimo aggiornamento: 23/06/2026
Dati differiti di 15 minuti.

Dati intraday del 23/06/2026*
OraValoreVar.%Volume
22.00.007,20+4,35%265.932
21.59.597,21+4,49%200
21.59.577,205+4,42%100
21.59.557,21+4,49%391
21.59.557,205+4,42%600
21.59.547,21+4,49%342
21.59.547,205+4,42%600
21.59.537,21+4,49%923
21.59.507,205+4,42%100
21.59.497,21+4,49%1.992
21.59.477,205+4,42%1.100
21.59.437,21+4,49%375
21.59.427,205+4,42%1.329
21.59.347,21+4,49%1.900
21.59.187,205+4,42%600
21.59.097,215+4,57%100
21.59.087,21+4,49%1.288
21.59.057,205+4,42%492
21.58.497,195+4,28%248
21.58.497,20+4,35%3.947
21.58.497,195+4,28%331
21.58.497,20+4,35%1.072
21.58.387,195+4,28%100
21.58.357,195+4,28%590
21.58.357,19+4,20%5.711
21.58.357,185+4,13%400
21.58.357,19+4,20%352
21.58.357,185+4,13%910
21.58.357,19+4,20%500
21.58.267,195+4,28%600
OraValoreVar.%Volume
21.58.047,19+4,20%100
21.58.047,195+4,28%600
21.58.037,20+4,35%6.029
21.58.027,205+4,42%100
21.57.587,2023+4,38%500
21.57.547,205+4,42%500
21.57.467,21+4,49%100
21.57.467,205+4,42%1.088
21.57.307,195+4,28%100
21.57.307,20+4,35%400
21.57.307,195+4,28%100
21.57.307,20+4,35%500
21.57.307,195+4,28%200
21.57.307,19+4,20%11.820
21.57.277,185+4,13%100
21.57.247,19+4,20%136
21.57.237,185+4,13%100
21.57.207,18+4,06%500
21.57.187,185+4,13%100
21.57.137,19+4,20%100
21.57.137,185+4,13%1.113
21.57.027,19+4,20%100
21.57.027,18+4,06%300
21.56.547,185+4,13%1.100
21.56.517,19+4,20%3.091
21.56.407,195+4,28%100
21.56.397,20+4,35%5.861
21.56.367,205+4,42%500
21.56.287,21+4,49%188
21.56.287,205+4,42%300
OraValoreVar.%Volume
21.56.217,20+4,35%300
21.55.527,205+4,42%200
21.55.467,20+4,35%100
21.55.247,205+4,42%200
21.55.157,21+4,49%1.397
21.55.147,215+4,57%1.014
21.55.017,22+4,64%233
21.55.007,203+4,39%100
21.55.007,22+4,64%150
21.55.007,205+4,42%100
21.55.007,20+4,35%1.200
21.55.007,19+4,20%1.100
21.55.007,185+4,13%100
21.55.007,19+4,20%4.419
21.55.007,185+4,13%600
21.54.507,18+4,06%3.182
21.54.507,185+4,13%100
21.54.507,18+4,06%7.597
21.54.407,185+4,13%100
21.54.407,18+4,06%1.500
21.54.407,185+4,13%100
21.54.407,18+4,06%2.657
21.54.407,185+4,13%1.000
21.54.317,18+4,06%300
21.54.307,185+4,13%200
21.54.307,18+4,06%400
21.54.237,185+4,13%992
21.54.127,18+4,06%200
21.53.597,185+4,13%192
21.53.567,18+4,06%494
OraValoreVar.%Volume
21.53.417,185+4,13%217
21.53.217,18+4,06%596
21.53.167,185+4,13%425
21.53.107,19+4,20%200
21.52.567,18+4,06%200
21.52.527,185+4,13%1.123
21.52.467,18+4,06%300
21.52.387,185+4,13%100
21.52.297,18+4,06%200
21.52.287,185+4,13%1.066

(*) I dati sono limitati agli ultimi 100 contratti.

```