Milano 9:23
44.074 +1,62%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 9:23
10.058 +0,93%
23.038 +1,77%

Xeris Biopharma Holdings

Mercato: NASDAQ - National

5,29
-5,70%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.005,29INV.228.501
20.59.595,2831-0,13%842
20.59.595,28-0,19%316
20.59.585,285-0,09%100
20.59.565,28-0,19%300
20.59.555,285-0,09%2.632
20.59.535,29INV.200
20.59.535,285-0,09%1.100
20.59.535,28-0,19%484
20.59.505,285-0,09%500
20.59.505,28-0,19%860
20.59.505,285-0,09%100
20.59.495,28-0,19%100
20.59.475,285-0,09%300
20.59.465,28-0,19%1.013
20.59.465,285-0,09%100
20.59.455,28-0,19%121
20.59.425,285-0,09%100
20.59.415,28-0,19%100
20.59.415,285-0,09%500
20.59.415,29INV.156
20.59.415,285-0,09%200
20.59.415,28-0,19%120
20.59.405,285-0,09%500
20.59.405,28-0,19%400
20.59.395,285-0,09%300
20.59.375,28-0,19%1.468
20.59.345,285-0,09%700
20.59.335,28-0,19%400
20.59.285,285-0,09%2.376
OraValoreVar.%Volume
20.59.225,28-0,19%2.088
20.59.225,285-0,09%1.186
20.59.195,29INV.100
20.59.195,285-0,09%200
20.59.185,29INV.100
20.59.175,285-0,09%158
20.59.175,29INV.362
20.59.175,285-0,09%100
20.59.175,29INV.1.062
20.59.175,285-0,09%2.360
20.59.115,29INV.300
20.59.085,285-0,09%610
20.59.005,29INV.100
20.59.005,285-0,09%100
20.59.005,29INV.400
20.58.585,285-0,09%3.832
20.58.505,29INV.100
20.58.505,285-0,09%1.010
20.58.495,281-0,17%829
20.58.485,285-0,09%293
20.58.485,28-0,19%1.319
20.58.395,285-0,09%100
20.58.375,28-0,19%2.043
20.58.375,285-0,09%1.380
20.58.345,29INV.400
20.58.345,285-0,09%4.742
20.58.295,29INV.100
20.58.275,285-0,09%912
20.58.265,29INV.100
20.58.265,285-0,09%100
OraValoreVar.%Volume
20.58.265,29INV.1.342
20.58.255,285-0,09%1.375
20.58.235,29INV.400
20.58.205,285-0,09%100
20.58.195,29INV.100
20.58.195,285-0,09%1.000
20.58.095,29INV.400
20.58.075,285-0,09%2.156
20.58.065,29INV.200
20.58.065,285-0,09%600
20.58.045,29INV.100
20.58.045,285-0,09%100
20.58.045,29INV.700
20.58.045,285-0,09%164
20.58.045,29INV.100
20.58.045,285-0,09%100
20.58.045,29INV.200
20.58.045,285-0,09%100
20.58.045,29INV.1.759
20.58.045,285-0,09%199
20.58.045,29INV.3.603
20.58.045,285-0,09%264
20.57.595,28-0,19%3.664
20.57.585,275-0,28%701
20.57.585,28-0,19%200
20.57.585,275-0,28%800
20.57.555,28-0,19%300
20.57.555,275-0,28%1.515
20.57.455,28-0,19%200
20.57.435,275-0,28%200
OraValoreVar.%Volume
20.57.435,28-0,19%2.961
20.57.415,27-0,38%100
20.57.415,275-0,28%600
20.57.415,27-0,38%6.458
20.57.395,26-0,57%1.818
20.57.385,2605-0,56%411
20.57.385,26-0,57%200
20.57.385,265-0,47%425
20.57.255,265-0,47%100
20.57.255,2605-0,56%2.239

(*) I dati sono limitati agli ultimi 100 contratti.

```