Milano 13:52
44.624 +0,36%
Nasdaq 18-dic
25.019 0,00%
Dow Jones 18-dic
47.952 +0,14%
Londra 13:52
9.835 -0,03%
Francoforte 13:52
24.214 +0,06%

Xeris Biopharma Holdings

Mercato: NASDAQ - National

7,01
+0,29%

valuta in USD

Ultimo aggiornamento: 18/12/2025
Dati differiti di 15 minuti.

Dati intraday del 18/12/2025*
OraValoreVar.%Volume
21.59.597,005-0,07%1.858
21.59.597,00-0,14%24.807
21.59.587,00-0,14%200
21.59.587,005-0,07%465
21.59.587,005-0,07%139
21.59.557,00-0,14%520
21.59.527,005-0,07%4.966
21.59.406,995-0,21%200
21.59.406,9983-0,17%219
21.59.396,995-0,21%1.299
21.59.376,99-0,29%200
21.59.376,995-0,21%200
21.59.376,99-0,29%400
21.59.376,995-0,21%1.100
21.59.367,00-0,14%100
21.59.366,995-0,21%100
21.59.367,00-0,14%900
21.59.337,005-0,07%341
21.59.297,00-0,14%750
21.59.297,005-0,07%1.452
21.59.297,00-0,14%711
21.59.287,005-0,07%105
21.59.277,00-0,14%1.016
21.59.257,005-0,07%295
21.59.257,00-0,14%1.500
21.59.237,005-0,07%660
21.59.217,00-0,14%1.800
21.59.216,995-0,21%200
21.59.217,00-0,14%7.462
21.59.216,995-0,21%200
OraValoreVar.%Volume
21.59.217,00-0,14%317
21.59.207,005-0,07%210
21.59.207,00-0,14%1.346
21.59.197,005-0,07%100
21.59.187,00-0,14%700
21.59.167,005-0,07%473
21.59.167,0065-0,05%4.527
21.59.157,00-0,14%600
21.59.157,005-0,07%447
21.59.137,00-0,14%700
21.59.127,005-0,07%385
21.59.117,00-0,14%569
21.59.097,005-0,07%208
21.59.097,00-0,14%700
21.59.087,0099INV.149
21.59.087,005-0,07%200
21.58.567,00-0,14%1.556
21.58.487,005-0,07%200
21.58.487,00-0,14%700
21.58.467,005-0,07%100
21.58.467,00-0,14%5.267
21.58.457,005-0,07%100
21.58.447,00-0,14%2.043
21.58.337,005-0,07%500
21.58.337,00-0,14%1.722
21.58.227,005-0,07%3.650
21.58.227,01INV.1.161
21.58.227,005-0,07%190
21.58.227,01INV.300
21.58.227,005-0,07%100
OraValoreVar.%Volume
21.58.227,01INV.100
21.58.227,005-0,07%810
21.58.227,01INV.176
21.58.227,005-0,07%489
21.58.227,01INV.100
21.58.227,005-0,07%125
21.58.227,01INV.7.829
21.58.227,005-0,07%1.400
21.58.177,0099INV.102
21.58.177,005-0,07%1.361
21.58.077,00-0,14%249
21.57.567,005-0,07%528
21.57.477,00-0,14%100
21.57.477,005-0,07%1.614
21.57.437,01INV.366
21.57.437,005-0,07%6.503
21.57.307,00-0,14%400
21.57.307,005-0,07%553
21.57.217,0081-0,03%381
21.57.217,005-0,07%316
21.57.217,01INV.200
21.57.217,015+0,07%100
21.57.217,01INV.1.950
21.57.217,015+0,07%350
21.57.217,01INV.7.890
21.56.517,015+0,07%421
21.56.457,0156+0,08%200
21.56.357,015+0,07%600
21.56.237,01INV.260
21.56.217,015+0,07%824
OraValoreVar.%Volume
21.56.217,0169+0,10%100
21.56.207,015+0,07%400
21.56.207,02+0,14%152
21.56.207,015+0,07%204
21.56.187,005-0,07%288
21.56.187,015+0,07%528
21.56.187,005-0,07%1.700
21.56.187,01INV.853
21.56.187,005-0,07%190
21.56.187,01INV.890

(*) I dati sono limitati agli ultimi 100 contratti.

```