Milano 16:34
53.678 -0,07%
Nasdaq 16:34
29.757 +0,12%
Dow Jones 16:34
53.987 -0,09%
Londra 16:34
10.856 -0,41%
Francoforte 16:34
26.363 +0,17%

Xeris Biopharma Holdings

Mercato: NASDAQ - National

7,955
+0,32%

valuta in USD

Ultimo aggiornamento: 10/08/2026 16.35
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
16.35.417,955+0,32%500
16.34.317,95+0,25%1.685
16.33.407,945+0,19%147
16.33.397,95+0,25%100
16.32.367,955+0,32%154
16.32.207,96+0,38%700
16.32.067,97+0,50%400
16.31.207,975+0,57%100
16.30.547,98+0,63%800
16.30.537,99+0,76%900
16.30.157,995+0,82%500
16.29.548,00+0,88%946
16.29.548,005+0,95%100
16.29.398,00+0,88%250
16.28.207,9935+0,80%200
16.28.147,994+0,81%200
16.28.027,99+0,76%7.463
16.28.027,98+0,63%1.094
16.28.027,985+0,69%100
16.28.027,98+0,63%305
16.28.027,975+0,57%100
16.28.027,98+0,63%700
16.28.027,99+0,76%863
16.28.027,995+0,82%600
16.28.027,995+0,82%400
16.27.138,00+0,88%100
16.26.227,995+0,82%597
16.26.177,99+0,76%1.293
16.24.497,985+0,69%453
16.24.147,98+0,63%200
OraValoreVar.%Volume
16.23.567,98+0,63%100
16.23.567,975+0,57%3.000
16.23.567,975+0,57%150
16.23.397,98+0,63%600
16.23.317,98+0,63%1.572
16.23.317,985+0,69%100
16.23.107,97+0,50%400
16.21.097,965+0,44%100
16.20.597,9628+0,41%300
16.20.547,965+0,44%163
16.20.547,96+0,38%710
16.20.517,95+0,25%960
16.19.127,94+0,13%788
16.18.387,93INV.500
16.17.217,935+0,06%1.360
16.16.147,93INV.800
16.16.127,935+0,06%100
16.15.577,94+0,13%100
16.15.357,935+0,06%100
16.14.117,93INV.500
16.13.257,93INV.100
16.13.177,93INV.1.050
16.13.177,925-0,06%100
16.13.177,93INV.200
16.13.177,925-0,06%100
16.13.177,92-0,13%1.000
16.13.177,915-0,19%100
16.13.177,92-0,13%100
16.13.177,915-0,19%200
16.13.177,91-0,25%1.223
OraValoreVar.%Volume
16.13.177,94+0,13%8.889
16.12.087,905-0,32%100
16.12.007,91-0,25%400
16.11.127,915-0,19%200
16.11.077,91-0,25%433
16.10.497,905-0,32%150
16.10.397,91-0,25%100
16.10.317,905-0,32%300
16.10.297,90-0,38%700
16.10.077,895-0,44%100
16.10.067,90-0,38%1.600
16.09.057,905-0,32%300
16.08.567,9026-0,35%1.000
16.08.207,90-0,38%100
16.08.207,9007-0,37%100
16.08.207,90-0,38%100
16.08.207,9001-0,38%200
16.08.207,90-0,38%100
16.08.207,9007-0,37%500
16.08.087,905-0,32%400
16.08.027,91-0,25%600
16.06.577,8997-0,38%200
16.06.577,895-0,44%200
16.05.497,895-0,44%100
16.05.447,90-0,38%419
16.05.327,905-0,32%300
16.05.307,90-0,38%500
16.05.307,89-0,50%1.600
16.05.307,8899-0,51%160
16.05.037,89-0,50%305
OraValoreVar.%Volume
16.05.017,895-0,44%4.200
16.04.217,8956-0,43%500
16.04.157,895-0,44%100
16.04.137,90-0,38%1.494
16.04.137,89-0,50%2.807
16.04.077,88-0,63%200
16.04.047,875-0,69%500
16.03.547,865-0,82%333
16.03.387,86-0,88%500
16.03.377,8599-0,88%300

(*) I dati sono limitati agli ultimi 100 contratti.

```