Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Xeris Biopharma Holdings

Mercato: NASDAQ - National

6,53
-1,51%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.596,53INV.141
21.59.596,54+0,15%100
21.59.586,535+0,08%400
21.59.556,54+0,15%446
21.59.546,535+0,08%900
21.59.546,54+0,15%100
21.59.536,535+0,08%100
21.59.526,54+0,15%1.300
21.59.496,54+0,15%1.826
21.59.496,535+0,08%100
21.59.466,535+0,08%900
21.59.406,54+0,15%100
21.59.406,535+0,08%700
21.59.406,54+0,15%1.940
21.59.386,535+0,08%6.994
21.59.306,525-0,08%100
21.59.306,53INV.2.209
21.59.276,525-0,08%300
21.59.276,53INV.2.634
21.59.276,525-0,08%1.128
21.59.246,52-0,15%122
21.59.246,525-0,08%866
21.59.246,52-0,15%350
21.59.246,525-0,08%125
21.59.226,5263-0,06%6.000
21.59.226,54+0,15%700
21.59.226,535+0,08%200
21.59.226,54+0,15%100
21.59.226,545+0,23%500
21.59.226,54+0,15%1.360
OraValoreVar.%Volume
21.59.226,545+0,23%100
21.59.226,54+0,15%3.742
21.59.226,545+0,23%100
21.59.226,55+0,31%1.606
21.59.226,555+0,38%100
21.59.226,55+0,31%4.839
21.59.216,555+0,38%400
21.59.216,55+0,31%100
21.59.206,555+0,38%300
21.59.196,55+0,31%100
21.59.196,56+0,46%15.292
21.59.196,555+0,38%671
21.59.196,56+0,46%21.818
21.59.196,555+0,38%1.732
21.59.196,55+0,31%16.810
21.59.176,545+0,23%1.400
21.59.176,55+0,31%9.800
21.59.156,545+0,23%100
21.59.146,55+0,31%900
21.59.146,545+0,23%100
21.59.146,55+0,31%10.306
21.59.126,54+0,15%100
21.59.116,545+0,23%200
21.59.116,54+0,15%10.964
21.59.096,535+0,08%200
21.59.076,54+0,15%8.580
21.59.076,535+0,08%2.039
21.59.056,54+0,15%5.120
21.59.056,535+0,08%100
21.59.056,54+0,15%4.480
OraValoreVar.%Volume
21.59.036,535+0,08%1.857
21.59.026,53INV.200
21.59.026,535+0,08%300
21.59.026,53INV.10.246
21.59.026,525-0,08%500
21.59.006,53INV.100
21.59.006,525-0,08%700
21.59.006,52-0,15%14.385
21.58.596,515-0,23%707
21.58.556,52-0,15%319
21.58.546,515-0,23%1.104
21.58.436,5149-0,23%200
21.58.436,515-0,23%700
21.58.406,51-0,31%104
21.58.386,515-0,23%1.609
21.58.336,52-0,15%3.166
21.58.336,525-0,08%5.902
21.58.336,52-0,15%200
21.58.336,525-0,08%500
21.58.336,52-0,15%1.034
21.58.336,525-0,08%2.303
21.58.336,52-0,15%400
21.58.336,525-0,08%300
21.58.336,52-0,15%2.159
21.58.336,525-0,08%732
21.58.336,52-0,15%8.631
21.58.326,515-0,23%500
21.58.306,52-0,15%400
21.58.276,515-0,23%300
21.58.256,52-0,15%100
OraValoreVar.%Volume
21.58.256,515-0,23%100
21.58.256,52-0,15%1.436
21.58.256,515-0,23%100
21.58.256,52-0,15%284
21.58.256,515-0,23%300
21.58.256,52-0,15%5.066
21.58.236,515-0,23%2.722
21.58.106,51-0,31%8.978
21.58.106,505-0,38%200
21.58.066,5099-0,31%3.000

(*) I dati sono limitati agli ultimi 100 contratti.

```