Milano 17:35
53.664 -0,10%
Nasdaq 17:37
29.646 -0,26%
Dow Jones 17:37
54.001 -0,07%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Xeris Biopharma Holdings

Mercato: NASDAQ - National

8,035
+1,32%

valuta in USD

Ultimo aggiornamento: 10/08/2026 17.36
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
17.36.138,035+1,32%100
17.35.588,03+1,26%500
17.35.368,0287+1,24%1.000
17.35.208,0288+1,25%100
17.35.118,0299+1,26%800
17.34.508,02+1,13%1.858
17.34.308,025+1,20%110
17.34.288,02+1,13%100
17.33.598,025+1,20%150
17.33.478,021+1,15%150
17.33.348,025+1,20%100
17.33.348,02+1,13%1.561
17.31.568,015+1,07%100
17.31.328,02+1,13%200
17.30.588,015+1,07%200
17.30.438,019+1,12%250
17.30.378,02+1,13%800
17.30.368,025+1,20%100
17.30.368,03+1,26%600
17.29.528,04+1,39%600
17.29.528,035+1,32%100
17.29.478,048+1,49%1.000
17.29.448,0409+1,40%885
17.29.378,045+1,45%1.100
17.29.378,05+1,51%200
17.29.378,055+1,58%1.700
17.29.378,045+1,45%100
17.29.378,05+1,51%3.881
17.29.378,025+1,20%100
17.29.378,045+1,45%1.300
OraValoreVar.%Volume
17.29.378,04+1,39%100
17.29.378,025+1,20%100
17.29.378,04+1,39%825
17.29.378,03+1,26%100
17.29.378,04+1,39%900
17.29.378,03+1,26%367
17.29.378,04+1,39%200
17.29.378,03+1,26%581
17.29.258,025+1,20%100
17.27.478,03+1,26%504
17.26.438,04+1,39%547
17.26.438,045+1,45%100
17.26.438,04+1,39%300
17.26.438,045+1,45%100
17.26.438,04+1,39%3.100
17.25.298,045+1,45%580
17.25.208,04+1,39%100
17.25.008,045+1,45%200
17.24.298,0405+1,39%600
17.24.078,045+1,45%100
17.24.048,0499+1,51%200
17.23.328,045+1,45%225
17.22.128,04+1,39%200
17.22.098,035+1,32%100
17.22.098,0391+1,38%5.000
17.21.208,035+1,32%5.100
17.21.188,04+1,39%2.096
17.21.188,035+1,32%300
17.21.188,03+1,26%400
17.21.178,025+1,20%100
OraValoreVar.%Volume
17.21.068,03+1,26%100
17.20.438,02+1,13%900
17.20.258,01+1,01%200
17.19.598,015+1,07%596
17.19.498,011+1,02%300
17.19.098,015+1,07%150
17.18.378,02+1,13%1.131
17.18.068,015+1,07%700
17.18.048,02+1,13%1.900
17.17.558,015+1,07%100
17.17.558,01+1,01%400
17.17.558,00+0,88%13.464
17.17.557,99+0,76%5.720
17.17.557,98+0,63%100
17.17.557,99+0,76%100
17.17.557,98+0,63%783
17.17.417,975+0,57%400
17.17.107,98+0,63%100
17.16.117,975+0,57%300
17.16.077,98+0,63%745
17.11.537,975+0,57%100
17.11.537,97+0,50%1.004
17.11.407,965+0,44%300
17.11.257,97+0,50%100
17.11.217,965+0,44%100
17.11.137,97+0,50%100
17.11.077,9609+0,39%2.500
17.10.357,965+0,44%100
17.10.327,969+0,49%125
17.09.597,965+0,44%200
OraValoreVar.%Volume
17.09.587,97+0,50%200
17.09.527,975+0,57%100
17.09.357,97+0,50%100
17.09.217,965+0,44%288
17.08.587,97+0,50%300
17.07.267,975+0,57%100
17.07.017,97+0,50%600
17.06.597,965+0,44%770
17.06.357,96+0,38%800
17.05.577,96+0,38%400

(*) I dati sono limitati agli ultimi 100 contratti.

```