Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Xeris Biopharma Holdings

Mercato: NASDAQ - National

6,72
-0,15%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.006,72-0,15%177.939
21.59.596,725-0,07%500
21.59.596,72-0,15%300
21.59.596,725-0,07%700
21.59.586,72-0,15%100
21.59.586,725-0,07%1.000
21.59.566,73INV.100
21.59.566,72-0,15%100
21.59.566,725-0,07%100
21.59.566,73INV.200
21.59.566,72-0,15%1.998
21.59.496,725-0,07%1.191
21.59.496,72-0,15%100
21.59.476,72-0,15%200
21.59.476,725-0,07%100
21.59.476,72-0,15%1.465
21.59.476,725-0,07%617
21.59.446,715-0,22%900
21.59.386,71-0,30%200
21.59.366,715-0,22%100
21.59.366,71-0,30%300
21.59.336,715-0,22%100
21.59.326,71-0,30%300
21.59.316,715-0,22%200
21.59.306,71-0,30%200
21.59.306,715-0,22%219
21.59.306,72-0,15%100
21.59.306,715-0,22%100
21.59.306,72-0,15%5.100
21.59.236,73INV.10.000
OraValoreVar.%Volume
21.59.176,72-0,15%900
21.59.096,725-0,07%1.096
21.59.086,72-0,15%300
21.59.076,725-0,07%500
21.59.066,73INV.400
21.59.066,725-0,07%100
21.59.066,73INV.939
21.59.066,725-0,07%200
21.59.066,73INV.8.176
21.59.056,74+0,15%9.738
21.59.016,745+0,22%5.909
21.58.516,74+0,15%200
21.58.466,745+0,22%1.500
21.58.396,74+0,15%100
21.58.366,745+0,22%298
21.58.316,75+0,30%100
21.58.306,745+0,22%500
21.58.296,74+0,15%100
21.58.186,745+0,22%500
21.58.066,75+0,30%100
21.58.006,7499+0,30%144
21.57.276,745+0,22%2.680
21.57.256,74+0,15%2.906
21.57.246,735+0,07%700
21.57.236,73INV.3.070
21.57.206,725-0,07%257
21.57.126,73INV.339
21.57.116,725-0,07%100
21.57.116,73INV.12.234
21.57.116,725-0,07%100
OraValoreVar.%Volume
21.57.116,73INV.100
21.57.046,725-0,07%3.229
21.57.006,72-0,15%100
21.57.006,725-0,07%185
21.57.006,72-0,15%100
21.56.546,725-0,07%5.100
21.56.506,73INV.600
21.56.506,74+0,15%3.341
21.56.506,745+0,22%1.027
21.56.496,75+0,30%9.389
21.56.456,755+0,37%100
21.56.446,75+0,30%300
21.56.346,755+0,37%100
21.56.196,75+0,30%1.792
21.56.106,755+0,37%200
21.56.056,75+0,30%100
21.55.586,755+0,37%407
21.55.516,75+0,30%198
21.55.196,755+0,37%601
21.55.106,76+0,45%800
21.55.046,77+0,59%1.472
21.55.026,775+0,67%100
21.55.006,77+0,59%2.944
21.54.566,765+0,52%144
21.54.506,72-0,15%600
21.54.506,73INV.1.935
21.54.506,72-0,15%1.992
21.54.506,755+0,37%885
21.54.506,76+0,45%600
21.54.506,755+0,37%892
OraValoreVar.%Volume
21.54.506,76+0,45%460
21.54.506,755+0,37%496
21.54.506,75+0,30%1.009
21.54.506,745+0,22%100
21.54.506,75+0,30%5.057
21.54.506,755+0,37%100
21.54.506,75+0,30%2.253
21.54.506,755+0,37%100
21.54.506,75+0,30%200
21.54.506,745+0,22%100

(*) I dati sono limitati agli ultimi 100 contratti.

```