Milano 13:36
51.773 -0,48%
Nasdaq 23-giu
29.347 0,00%
Dow Jones 23-giu
51.667 -0,09%
Londra 13:36
10.435 +0,06%
Francoforte 13:36
24.641 -1,01%

Xeris Biopharma Holdings

Mercato: NASDAQ - National

7,2
+4,35%

valuta in USD

Ultimo aggiornamento: 23/06/2026
Dati differiti di 15 minuti.

Dati intraday del 23/06/2026*
OraValoreVar.%Volume
22.00.007,20INV.265.932
21.59.597,21+0,14%200
21.59.577,205+0,07%100
21.59.557,21+0,14%391
21.59.557,205+0,07%600
21.59.547,21+0,14%342
21.59.547,205+0,07%600
21.59.537,21+0,14%923
21.59.507,205+0,07%100
21.59.497,21+0,14%1.992
21.59.477,205+0,07%1.100
21.59.437,21+0,14%375
21.59.427,205+0,07%1.329
21.59.347,21+0,14%1.900
21.59.187,205+0,07%600
21.59.097,215+0,21%100
21.59.087,21+0,14%1.288
21.59.057,205+0,07%492
21.58.497,195-0,07%248
21.58.497,20INV.3.947
21.58.497,195-0,07%331
21.58.497,20INV.1.072
21.58.387,195-0,07%100
21.58.357,195-0,07%590
21.58.357,19-0,14%5.711
21.58.357,185-0,21%400
21.58.357,19-0,14%352
21.58.357,185-0,21%910
21.58.357,19-0,14%500
21.58.267,195-0,07%600
OraValoreVar.%Volume
21.58.047,19-0,14%100
21.58.047,195-0,07%600
21.58.037,20INV.6.029
21.58.027,205+0,07%100
21.57.587,2023+0,03%500
21.57.547,205+0,07%500
21.57.467,21+0,14%100
21.57.467,205+0,07%1.088
21.57.307,195-0,07%100
21.57.307,20INV.400
21.57.307,195-0,07%100
21.57.307,20INV.500
21.57.307,195-0,07%200
21.57.307,19-0,14%11.820
21.57.277,185-0,21%100
21.57.247,19-0,14%136
21.57.237,185-0,21%100
21.57.207,18-0,28%500
21.57.187,185-0,21%100
21.57.137,19-0,14%100
21.57.137,185-0,21%1.113
21.57.027,19-0,14%100
21.57.027,18-0,28%300
21.56.547,185-0,21%1.100
21.56.517,19-0,14%3.091
21.56.407,195-0,07%100
21.56.397,20INV.5.861
21.56.367,205+0,07%500
21.56.287,21+0,14%188
21.56.287,205+0,07%300
OraValoreVar.%Volume
21.56.217,20INV.300
21.55.527,205+0,07%200
21.55.467,20INV.100
21.55.247,205+0,07%200
21.55.157,21+0,14%1.397
21.55.147,215+0,21%1.014
21.55.017,22+0,28%233
21.55.007,203+0,04%100
21.55.007,22+0,28%150
21.55.007,205+0,07%100
21.55.007,20INV.1.200
21.55.007,19-0,14%1.100
21.55.007,185-0,21%100
21.55.007,19-0,14%4.419
21.55.007,185-0,21%600
21.54.507,18-0,28%3.182
21.54.507,185-0,21%100
21.54.507,18-0,28%7.597
21.54.407,185-0,21%100
21.54.407,18-0,28%1.500
21.54.407,185-0,21%100
21.54.407,18-0,28%2.657
21.54.407,185-0,21%1.000
21.54.317,18-0,28%300
21.54.307,185-0,21%200
21.54.307,18-0,28%400
21.54.237,185-0,21%992
21.54.127,18-0,28%200
21.53.597,185-0,21%192
21.53.567,18-0,28%494
OraValoreVar.%Volume
21.53.417,185-0,21%217
21.53.217,18-0,28%596
21.53.167,185-0,21%425
21.53.107,19-0,14%200
21.52.567,18-0,28%200
21.52.527,185-0,21%1.123
21.52.467,18-0,28%300
21.52.387,185-0,21%100
21.52.297,18-0,28%200
21.52.287,185-0,21%1.066

(*) I dati sono limitati agli ultimi 100 contratti.

```