Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Xeris Biopharma Holdings

Mercato: NASDAQ - National

7,01
+1,45%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.007,01INV.226.970
21.59.527,02+0,14%300
21.59.507,01INV.100
21.59.497,015+0,07%400
21.59.447,02+0,14%552
21.59.327,025+0,21%167
21.59.237,02+0,14%985
21.59.167,025+0,21%143
21.59.137,02+0,14%100
21.59.137,03+0,29%100
21.58.397,02+0,14%459
21.58.397,025+0,21%100
21.58.307,03+0,29%500
21.58.277,035+0,36%500
21.58.197,02+0,14%100
21.58.197,03+0,29%831
21.58.197,025+0,21%100
21.58.197,03+0,29%110
21.58.197,02+0,14%390
21.58.197,015+0,07%100
21.58.197,02+0,14%800
21.58.197,015+0,07%100
21.58.197,02+0,14%5.851
21.58.197,015+0,07%200
21.58.197,02+0,14%7.179
21.58.117,015+0,07%100
21.58.107,01INV.800
21.57.327,015+0,07%548
21.57.187,01INV.500
21.56.357,015+0,07%400
OraValoreVar.%Volume
21.56.317,02+0,14%100
21.56.317,015+0,07%210
21.56.317,02+0,14%1.273
21.56.147,025+0,21%100
21.55.157,02+0,14%390
21.55.147,025+0,21%786
21.55.147,03+0,29%441
21.55.057,035+0,36%190
21.55.007,03+0,29%849
21.54.407,025+0,21%300
21.54.407,03+0,29%100
21.54.197,02+0,14%1.136
21.53.377,015+0,07%300
21.53.307,02+0,14%188
21.53.017,015+0,07%100
21.52.517,02+0,14%617
21.52.507,025+0,21%2.042
21.52.507,03+0,29%1.820
21.52.507,04+0,43%1.300
21.52.107,045+0,50%100
21.52.107,04+0,43%200
21.52.097,039+0,41%100
21.51.447,035+0,36%113
21.51.407,03+0,29%1.200
21.51.207,025+0,21%290
21.51.017,03+0,29%400
21.50.507,035+0,36%411
21.50.437,0309+0,30%835
21.50.187,03+0,29%475
21.50.187,02+0,14%1.549
OraValoreVar.%Volume
21.50.187,035+0,36%100
21.48.237,015+0,07%200
21.46.577,01INV.2.152
21.46.407,00-0,14%400
21.46.407,005-0,07%100
21.46.007,005-0,07%1.100
21.46.007,01INV.100
21.46.007,005-0,07%100
21.46.007,00-0,14%2.686
21.46.006,995-0,21%980
21.46.007,00-0,14%2.027
21.45.297,005-0,07%390
21.45.227,01INV.600
21.45.227,005-0,07%200
21.45.227,01INV.1.373
21.45.067,015+0,07%125
21.44.247,01INV.100
21.44.117,005-0,07%400
21.42.407,007-0,04%100
21.42.187,01INV.276
21.40.417,009-0,01%100
21.40.397,005-0,07%200
21.40.377,00-0,14%1.927
21.40.176,995-0,21%100
21.40.056,99-0,29%100
21.39.166,995-0,21%555
21.38.566,9966-0,19%100
21.37.426,99-0,29%110
21.37.206,995-0,21%100
21.37.206,99-0,29%100
OraValoreVar.%Volume
21.37.086,995-0,21%500
21.36.526,99-0,29%500
21.35.136,99-0,29%2.272
21.35.136,995-0,21%259
21.34.397,00-0,14%1.900
21.31.447,01INV.260
21.31.447,0125+0,04%100
21.31.447,01INV.400
21.31.387,015+0,07%880
21.31.367,02+0,14%1.355

(*) I dati sono limitati agli ultimi 100 contratti.

```