Milano 17:35
53.664 -0,10%
Nasdaq 18:18
29.714 -0,03%
Dow Jones 18:18
53.955 -0,15%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Xmax

Mercato: NASDAQ - National

9,11
+0,22%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.17
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.17.309,11+0,22%250
18.15.119,12+0,33%1.300
18.14.319,13+0,44%235
18.14.309,12+0,33%235
18.14.069,13+0,44%100
18.08.159,13+0,44%100
18.08.159,135+0,50%100
18.06.469,12+0,33%100
18.06.279,115+0,28%437
18.06.269,12+0,33%400
18.06.269,13+0,44%500
18.05.499,1398+0,55%200
18.03.319,139+0,54%216
18.03.309,131+0,45%216
18.00.339,13+0,44%2.100
18.00.339,126+0,40%500
18.00.339,129+0,43%100
17.59.039,125+0,39%100
17.55.429,12+0,33%100
17.55.429,115+0,28%100
17.55.429,12+0,33%1.100
17.54.509,13+0,44%100
17.53.389,125+0,39%100
17.53.279,13+0,44%808
17.53.169,135+0,50%180
17.53.169,14+0,55%180
17.52.409,13+0,44%281
17.52.329,135+0,50%900
17.51.379,131+0,45%500
17.51.129,1399+0,55%242
OraValoreVar.%Volume
17.50.569,13+0,44%500
17.50.239,1309+0,45%1.500
17.49.389,13+0,44%400
17.49.389,135+0,50%100
17.48.549,1301+0,44%1.000
17.48.529,14+0,55%300
17.48.469,145+0,61%200
17.48.469,14+0,55%600
17.48.319,139+0,54%205
17.48.309,131+0,45%205
17.48.099,13+0,44%500
17.48.099,135+0,50%100
17.48.089,125+0,39%1.200
17.48.089,13+0,44%2.400
17.48.089,125+0,39%600
17.48.089,13+0,44%1.200
17.48.089,126+0,40%900
17.48.089,129+0,43%100
17.47.219,13+0,44%700
17.47.149,12+0,33%500
17.47.049,13+0,44%700
17.46.489,1301+0,44%500
17.46.109,13+0,44%500
17.46.019,1373+0,52%580
17.45.319,14+0,55%815
17.45.319,13+0,44%100
17.45.199,15+0,66%500
17.45.149,155+0,72%100
17.41.479,149+0,65%126
17.41.419,145+0,61%200
OraValoreVar.%Volume
17.40.089,14+0,55%100
17.38.379,15+0,66%1.562
17.38.089,14+0,55%150
17.38.089,15+0,66%700
17.37.459,1566+0,73%200
17.35.539,155+0,72%200
17.35.399,147+0,63%200
17.35.399,15+0,66%700
17.35.039,145+0,61%200
17.33.279,149+0,65%230
17.33.269,141+0,56%230
17.32.599,1499+0,66%168
17.32.389,15+0,66%215
17.32.379,14+0,55%215
17.30.539,15+0,66%4.050
17.30.539,149+0,65%3.750
17.30.539,15+0,66%500
17.30.539,149+0,65%100
17.30.539,145+0,61%800
17.30.539,15+0,66%100
17.30.539,145+0,61%200
17.30.539,15+0,66%724
17.30.539,145+0,61%300
17.30.539,14+0,55%200
17.30.539,15+0,66%6.106
17.30.539,155+0,72%100
17.30.539,1504+0,66%5.000
17.30.539,145+0,61%100
17.30.099,16+0,77%200
17.27.479,178+0,97%142
OraValoreVar.%Volume
17.27.029,175+0,94%100
17.26.599,16+0,77%1.000
17.26.579,17+0,88%360
17.26.089,17+0,88%1.500
17.26.089,18+0,99%700
17.26.089,18+0,99%1.111
17.25.369,175+0,94%800
17.25.369,18+0,99%417
17.25.369,175+0,94%300
17.25.369,17+0,88%100

(*) I dati sono limitati agli ultimi 100 contratti.

```