Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Xmax

Mercato: NASDAQ - National

8,71
-0,46%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.008,71INV.48.316
21.59.598,73+0,23%100
21.59.588,725+0,17%286
21.59.518,72+0,11%100
21.59.458,725+0,17%263
21.59.448,72+0,11%1.751
21.59.368,725+0,17%100
21.59.368,72+0,11%100
21.59.248,725+0,17%100
21.59.238,72+0,11%200
21.59.238,73+0,23%400
21.59.238,725+0,17%316
21.59.238,73+0,23%110
21.59.138,72+0,11%698
21.59.068,725+0,17%316
21.59.058,72+0,11%400
21.59.058,715+0,06%500
21.59.008,725+0,17%305
21.58.478,72+0,11%632
21.58.378,725+0,17%400
21.58.368,72+0,11%300
21.58.278,725+0,17%309
21.58.258,72+0,11%100
21.58.238,725+0,17%200
21.58.148,725+0,17%572
21.58.148,73+0,23%100
21.58.148,72+0,11%200
21.58.118,725+0,17%323
21.58.098,7292+0,22%509
21.57.518,72+0,11%200
OraValoreVar.%Volume
21.57.448,725+0,17%104
21.57.448,72+0,11%300
21.57.448,73+0,23%371
21.57.448,725+0,17%800
21.57.118,72+0,11%400
21.57.068,725+0,17%265
21.56.338,72+0,11%100
21.56.318,725+0,17%100
21.56.288,72+0,11%200
21.56.248,725+0,17%200
21.55.428,72+0,11%446
21.55.098,725+0,17%358
21.55.088,73+0,23%227
21.55.088,725+0,17%100
21.55.088,73+0,23%1.286
21.55.088,725+0,17%1.020
21.55.008,72+0,11%129
21.55.008,71INV.200
21.55.008,72+0,11%515
21.54.568,725+0,17%979
21.54.448,73+0,23%458
21.54.448,725+0,17%960
21.54.408,73+0,23%100
21.54.408,725+0,17%100
21.54.408,7293+0,22%850
21.54.408,73+0,23%400
21.54.268,735+0,29%300
21.53.518,73+0,23%300
21.53.368,735+0,29%1.000
21.53.158,74+0,34%100
OraValoreVar.%Volume
21.51.298,73+0,23%252
21.50.288,735+0,29%126
21.50.138,74+0,34%100
21.49.038,735+0,29%126
21.45.518,74+0,34%100
21.45.068,735+0,29%120
21.44.508,7399+0,34%209
21.42.468,735+0,29%473
21.42.308,739+0,33%200
21.41.018,735+0,29%100
21.40.368,74+0,34%300
21.40.368,735+0,29%100
21.40.238,745+0,40%126
21.40.238,74+0,34%1.561
21.40.238,74+0,34%361
21.39.068,735+0,29%100
21.39.068,73+0,23%340
21.38.518,7241+0,16%234
21.38.138,72+0,11%2.345
21.38.138,725+0,17%100
21.38.098,715+0,06%430
21.38.098,719+0,10%100
21.38.038,72+0,11%100
21.37.078,715+0,06%534
21.37.038,72+0,11%379
21.37.038,7175+0,09%100
21.37.038,72+0,11%100
21.34.018,715+0,06%748
21.30.328,72+0,11%100
21.30.268,725+0,17%100
OraValoreVar.%Volume
21.30.268,73+0,23%1.967
21.30.238,735+0,29%200
21.29.398,73+0,23%1.000
21.28.108,735+0,29%126
21.27.088,74+0,34%100
21.26.148,735+0,29%100
21.22.128,74+0,34%100
21.19.578,735+0,29%100
21.19.498,74+0,34%100
21.17.228,735+0,29%300

(*) I dati sono limitati agli ultimi 100 contratti.

```