Milano 15:29
51.675 -0,67%
Nasdaq 23-giu
29.347 0,00%
Dow Jones 23-giu
51.667 -0,09%
Londra 15:29
10.431 +0,02%
Francoforte 15:29
24.630 -1,06%

Xmax

Mercato: NASDAQ - National

8,6
+5,13%

valuta in USD

Ultimo aggiornamento: 23/06/2026
Dati differiti di 15 minuti.

Dati intraday del 23/06/2026*
OraValoreVar.%Volume
22.00.008,60INV.180.835
21.59.598,59-0,12%942
21.59.578,585-0,17%200
21.59.578,59-0,12%300
21.59.578,585-0,17%100
21.59.578,59-0,12%8.936
21.59.568,60INV.1.895
21.59.468,595-0,06%300
21.59.458,60INV.100
21.59.458,595-0,06%100
21.59.448,59-0,12%234
21.59.408,585-0,17%300
21.59.398,59-0,12%769
21.59.338,585-0,17%200
21.59.318,59-0,12%200
21.59.318,585-0,17%2.200
21.59.318,58-0,23%2.222
21.59.308,585-0,17%100
21.59.258,58-0,23%100
21.59.238,585-0,17%100
21.59.188,59-0,12%100
21.59.188,585-0,17%100
21.59.118,59-0,12%710
21.59.118,585-0,17%1.384
21.59.058,59-0,12%700
21.58.598,585-0,17%100
21.58.558,59-0,12%2.764
21.58.458,595-0,06%1.325
21.58.448,59-0,12%2.024
21.58.448,595-0,06%155
OraValoreVar.%Volume
21.58.448,60INV.4.775
21.58.448,595-0,06%701
21.58.448,59-0,12%2.033
21.58.438,585-0,17%200
21.58.248,59-0,12%596
21.58.078,585-0,17%264
21.58.068,58-0,23%3.678
21.58.068,585-0,17%500
21.58.068,58-0,23%2.140
21.58.038,57-0,35%804
21.57.558,56-0,47%1.404
21.57.558,565-0,41%234
21.57.558,56-0,47%100
21.57.558,565-0,41%400
21.57.558,56-0,47%200
21.57.558,565-0,41%599
21.57.558,56-0,47%100
21.57.558,565-0,41%529
21.57.558,56-0,47%1.031
21.57.558,565-0,41%251
21.57.558,5625-0,44%200
21.57.498,57-0,35%200
21.57.428,565-0,41%200
21.57.378,56-0,47%517
21.57.308,555-0,52%100
21.57.248,56-0,47%100
21.57.208,555-0,52%200
21.57.168,55-0,58%300
21.57.168,545-0,64%400
21.57.098,54-0,70%2.210
OraValoreVar.%Volume
21.57.078,535-0,76%400
21.56.528,54-0,70%1.266
21.56.108,535-0,76%100
21.56.078,54-0,70%1.020
21.56.078,545-0,64%100
21.56.058,54-0,70%400
21.55.148,545-0,64%521
21.55.028,555-0,52%100
21.54.598,57-0,35%200
21.54.588,565-0,41%400
21.54.558,57-0,35%100
21.54.558,565-0,41%200
21.54.508,56-0,47%2.110
21.54.238,54-0,70%100
21.54.238,53-0,81%642
21.54.238,525-0,87%105
21.54.238,53-0,81%105
21.54.238,525-0,87%200
21.54.238,53-0,81%1.228
21.54.238,55-0,58%200
21.54.068,5281-0,84%211
21.54.058,522-0,91%211
21.53.588,525-0,87%226
21.53.568,5219-0,91%226
21.53.478,52-0,93%500
21.53.328,525-0,87%300
21.53.148,5281-0,84%178
21.53.128,522-0,91%178
21.52.518,525-0,87%325
21.52.448,53-0,81%400
OraValoreVar.%Volume
21.52.438,54-0,70%1.660
21.52.398,545-0,64%500
21.50.278,555-0,52%200
21.50.278,55-0,58%1.119
21.50.278,55-0,58%400
21.50.268,555-0,52%100
21.50.138,56-0,47%1.926
21.50.138,5605-0,46%235
21.50.058,565-0,41%100
21.50.048,57-0,35%1.500

(*) I dati sono limitati agli ultimi 100 contratti.

```