Milano 16:18
51.563 -0,89%
Nasdaq 16:18
29.296 -0,18%
Dow Jones 16:18
51.772 +0,20%
Londra 16:18
10.453 +0,23%
Francoforte 16:18
24.624 -1,08%

Xmax

Mercato: NASDAQ - National

8,61
+0,12%

valuta in USD

Ultimo aggiornamento: 24/06/2026 16.17
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
16.17.338,61+0,12%259
16.17.338,63+0,35%200
16.17.338,61+0,12%1.491
16.17.338,62+0,23%1.280
16.17.338,625+0,29%100
16.17.138,63+0,35%2.292
16.17.138,635+0,41%100
16.15.558,64+0,47%500
16.15.228,645+0,52%266
16.14.198,65+0,58%200
16.13.378,64+0,47%736
16.12.348,65+0,58%200
16.12.228,64+0,47%1.902
16.11.358,65+0,58%1.310
16.11.328,665+0,76%531
16.11.038,65+0,58%100
16.10.438,64+0,47%312
16.09.488,65+0,58%100
16.09.248,63+0,35%884
16.09.228,635+0,41%100
16.09.228,64+0,47%399
16.08.598,63+0,35%200
16.08.508,64+0,47%100
16.08.428,63+0,35%229
16.08.188,62+0,23%149
16.06.428,61+0,12%109
16.06.168,62+0,23%100
16.06.168,60INV.600
16.06.128,59-0,12%1.178
16.06.088,58-0,23%200
OraValoreVar.%Volume
16.05.438,57-0,35%532
16.05.368,58-0,23%900
16.05.368,59-0,12%2.409
16.05.368,5901-0,12%2.000
16.05.368,60INV.2.000
16.03.428,615+0,17%200
16.03.078,60INV.200
16.03.078,61+0,12%200
16.03.078,61+0,12%200
16.03.058,60INV.209
16.02.598,59-0,12%400
16.02.598,61+0,12%200
16.02.188,585-0,17%100
16.02.178,59-0,12%250
16.01.548,61+0,12%200
16.01.538,60INV.200
16.01.488,615+0,17%238
16.01.488,60INV.100
16.01.488,615+0,17%200
16.01.418,62+0,23%100
16.00.458,625+0,29%100
16.00.028,63+0,35%100
16.00.018,6534+0,62%500
15.59.308,60INV.229
15.59.308,61+0,12%400
15.59.288,61+0,12%200
15.59.288,60INV.100
15.59.278,61+0,12%400
15.59.248,5902-0,11%477
15.59.148,60INV.785
OraValoreVar.%Volume
15.59.128,62+0,23%280
15.59.118,64+0,47%100
15.59.118,62+0,23%100
15.59.118,63+0,35%100
15.58.278,65+0,58%420
15.58.278,64+0,47%745
15.57.438,67+0,81%100
15.57.438,66+0,70%1.340
15.57.438,67+0,81%2.234
15.57.438,66+0,70%100
15.57.438,67+0,81%100
15.57.438,66+0,70%167
15.56.458,69+1,05%300
15.56.418,67+0,81%120
15.56.418,66+0,70%100
15.56.418,67+0,81%100
15.56.418,66+0,70%200
15.56.418,66+0,70%100
15.56.008,65+0,58%185
15.55.328,64+0,47%545
15.55.308,655+0,64%100
15.55.198,66+0,70%211
15.53.308,655+0,64%103
15.53.168,64+0,47%200
15.53.168,63+0,35%400
15.53.078,64+0,47%200
15.53.038,63+0,35%100
15.53.038,62+0,23%2.000
15.52.498,63+0,35%180
15.52.498,64+0,47%100
OraValoreVar.%Volume
15.52.498,65+0,58%960
15.52.328,685+0,99%201
15.52.288,69+1,05%100
15.52.288,68+0,93%1.213
15.52.288,66+0,70%120
15.52.288,65+0,58%12.688
15.52.288,66+0,70%310
15.52.288,65+0,58%6.892
15.52.288,66+0,70%103
15.52.288,65+0,58%500

(*) I dati sono limitati agli ultimi 100 contratti.

```