Milano 17:35
53.664 -0,10%
Nasdaq 19:33
29.684 -0,13%
Dow Jones 19:33
53.900 -0,25%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Xmax

Mercato: NASDAQ - National

9,145
+0,61%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.31
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.31.029,145+0,61%262
19.27.429,149+0,65%205
19.27.419,141+0,56%205
19.27.079,145+0,61%100
19.25.179,14+0,55%100
19.24.039,135+0,50%253
19.20.259,14+0,55%267
19.20.239,132+0,46%202
19.20.229,14+0,55%611
19.19.039,135+0,50%411
19.18.579,14+0,55%400
19.14.309,145+0,61%100
19.11.249,14+0,55%100
19.11.249,135+0,50%200
19.09.469,149+0,65%191
19.09.449,141+0,56%191
19.08.359,145+0,61%100
19.08.269,149+0,65%270
19.08.249,141+0,56%270
19.08.049,145+0,61%400
19.07.599,14+0,55%500
19.07.259,139+0,54%215
19.07.249,131+0,45%215
18.57.409,135+0,50%100
18.54.329,126+0,40%500
18.54.329,129+0,43%100
18.54.329,13+0,44%400
18.51.599,125+0,39%100
18.51.599,129+0,43%230
18.51.589,121+0,34%230
OraValoreVar.%Volume
18.48.329,125+0,39%200
18.48.309,12+0,33%100
18.47.229,11+0,22%400
18.47.159,109+0,21%201
18.47.149,1011+0,12%201
18.46.369,105+0,17%200
18.46.159,1099+0,22%200
18.44.309,105+0,17%100
18.44.159,109+0,21%229
18.44.149,1011+0,12%229
18.43.519,105+0,17%100
18.42.259,11+0,22%100
18.42.119,105+0,17%100
18.35.429,11+0,22%200
18.35.129,105+0,17%300
18.34.539,115+0,28%200
18.32.049,105+0,17%575
18.32.019,10+0,11%200
18.32.019,11+0,22%400
18.32.009,12+0,33%210
18.29.179,12+0,33%200
18.29.179,125+0,39%100
18.22.179,115+0,28%100
18.17.309,11+0,22%250
18.15.119,12+0,33%1.300
18.14.319,13+0,44%235
18.14.309,12+0,33%235
18.14.069,13+0,44%100
18.08.159,13+0,44%100
18.08.159,135+0,50%100
OraValoreVar.%Volume
18.06.469,12+0,33%100
18.06.279,115+0,28%437
18.06.269,12+0,33%400
18.06.269,13+0,44%500
18.05.499,1398+0,55%200
18.03.319,139+0,54%216
18.03.309,131+0,45%216
18.00.339,13+0,44%2.100
18.00.339,126+0,40%500
18.00.339,129+0,43%100
17.59.039,125+0,39%100
17.55.429,12+0,33%100
17.55.429,115+0,28%100
17.55.429,12+0,33%1.100
17.54.509,13+0,44%100
17.53.389,125+0,39%100
17.53.279,13+0,44%808
17.53.169,135+0,50%180
17.53.169,14+0,55%180
17.52.409,13+0,44%281
17.52.329,135+0,50%900
17.51.379,131+0,45%500
17.51.129,1399+0,55%242
17.50.569,13+0,44%500
17.50.239,1309+0,45%1.500
17.49.389,13+0,44%400
17.49.389,135+0,50%100
17.48.549,1301+0,44%1.000
17.48.529,14+0,55%300
17.48.469,145+0,61%200
OraValoreVar.%Volume
17.48.469,14+0,55%600
17.48.319,139+0,54%205
17.48.309,131+0,45%205
17.48.099,13+0,44%500
17.48.099,135+0,50%100
17.48.089,125+0,39%1.200
17.48.089,13+0,44%2.400
17.48.089,125+0,39%600
17.48.089,13+0,44%1.200
17.48.089,126+0,40%900

(*) I dati sono limitati agli ultimi 100 contratti.

```