Milano 17:35
53.664 -0,10%
Nasdaq 20:29
29.638 -0,28%
Dow Jones 20:29
53.873 -0,30%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Xmax

Mercato: NASDAQ - National

9,125
+0,39%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.24
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.24.179,125+0,39%393
20.23.329,12+0,33%100
20.14.549,125+0,39%200
20.14.079,12+0,33%100
20.11.019,129+0,43%227
20.10.569,12+0,33%200
20.00.009,13+0,44%200
19.58.579,135+0,50%300
19.56.299,13+0,44%406
19.56.299,125+0,39%100
19.55.479,14+0,55%560
19.55.479,13+0,44%250
19.55.209,15+0,66%227
19.55.189,141+0,56%227
19.52.049,14+0,55%100
19.50.369,145+0,61%100
19.47.229,149+0,65%247
19.47.219,141+0,56%247
19.45.209,14+0,55%100
19.43.149,145+0,61%200
19.40.319,15+0,66%194
19.40.299,141+0,56%194
19.40.229,145+0,61%472
19.37.579,15+0,66%222
19.37.569,141+0,56%222
19.31.029,145+0,61%262
19.27.429,149+0,65%205
19.27.419,141+0,56%205
19.27.079,145+0,61%100
19.25.179,14+0,55%100
OraValoreVar.%Volume
19.24.039,135+0,50%253
19.20.259,14+0,55%267
19.20.239,132+0,46%202
19.20.229,14+0,55%611
19.19.039,135+0,50%411
19.18.579,14+0,55%400
19.14.309,145+0,61%100
19.11.249,14+0,55%100
19.11.249,135+0,50%200
19.09.469,149+0,65%191
19.09.449,141+0,56%191
19.08.359,145+0,61%100
19.08.269,149+0,65%270
19.08.249,141+0,56%270
19.08.049,145+0,61%400
19.07.599,14+0,55%500
19.07.259,139+0,54%215
19.07.249,131+0,45%215
18.57.409,135+0,50%100
18.54.329,126+0,40%500
18.54.329,129+0,43%100
18.54.329,13+0,44%400
18.51.599,125+0,39%100
18.51.599,129+0,43%230
18.51.589,121+0,34%230
18.48.329,125+0,39%200
18.48.309,12+0,33%100
18.47.229,11+0,22%400
18.47.159,109+0,21%201
18.47.149,1011+0,12%201
OraValoreVar.%Volume
18.46.369,105+0,17%200
18.46.159,1099+0,22%200
18.44.309,105+0,17%100
18.44.159,109+0,21%229
18.44.149,1011+0,12%229
18.43.519,105+0,17%100
18.42.259,11+0,22%100
18.42.119,105+0,17%100
18.35.429,11+0,22%200
18.35.129,105+0,17%300
18.34.539,115+0,28%200
18.32.049,105+0,17%575
18.32.019,10+0,11%200
18.32.019,11+0,22%400
18.32.009,12+0,33%210
18.29.179,12+0,33%200
18.29.179,125+0,39%100
18.22.179,115+0,28%100
18.17.309,11+0,22%250
18.15.119,12+0,33%1.300
18.14.319,13+0,44%235
18.14.309,12+0,33%235
18.14.069,13+0,44%100
18.08.159,13+0,44%100
18.08.159,135+0,50%100
18.06.469,12+0,33%100
18.06.279,115+0,28%437
18.06.269,12+0,33%400
18.06.269,13+0,44%500
18.05.499,1398+0,55%200
OraValoreVar.%Volume
18.03.319,139+0,54%216
18.03.309,131+0,45%216
18.00.339,13+0,44%2.100
18.00.339,126+0,40%500
18.00.339,129+0,43%100
17.59.039,125+0,39%100
17.55.429,12+0,33%100
17.55.429,115+0,28%100
17.55.429,12+0,33%1.100
17.54.509,13+0,44%100

(*) I dati sono limitati agli ultimi 100 contratti.

```