Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 0,00%

Xoma Royalty

Mercato: NASDAQ - National

31,13
+0,42%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0031,13+0,42%4.056
21.59.5531,10+0,32%100
21.59.5431,00INV.100
21.59.5431,06+0,19%100
21.59.5431,05+0,16%100
21.59.5230,99-0,03%100
21.59.5231,01+0,03%100
21.59.4930,98-0,06%100
21.57.1230,74-0,84%100
21.56.5930,80-0,65%180
21.56.5930,78-0,71%100
21.56.5830,725-0,89%100
21.56.5830,79-0,68%418
21.50.1630,93-0,23%100
21.44.3430,91-0,29%533
21.44.3430,89-0,35%100
21.44.3430,90-0,32%100
21.44.3430,90-0,32%100
21.42.5630,69-1,00%119
21.42.5130,88-0,39%100
21.42.5030,685-1,02%100
21.22.4830,79-0,68%100
21.22.4330,78-0,71%100
21.08.4331,09+0,29%100
21.08.4230,94-0,19%100
20.33.1430,87-0,42%100
20.27.3030,99-0,03%100
20.27.2530,93-0,23%200
20.27.2530,85-0,48%100
20.27.2530,93-0,23%200
OraValoreVar.%Volume
20.27.2530,90-0,32%100
20.24.2730,78-0,71%100
20.24.2730,74-0,84%100
19.58.2330,88-0,39%136
19.58.2330,99-0,03%200
19.44.0030,785-0,69%100
19.26.2931,025+0,08%100
18.34.3131,39+1,26%100
18.34.3131,44+1,42%100
18.16.3631,11+0,35%107
18.16.3331,19+0,61%100
18.16.3331,18+0,58%100
18.15.5831,40+1,29%100
18.01.4831,235+0,76%400
18.01.4731,21+0,68%100
17.51.5730,995-0,02%200
17.39.1430,83-0,55%113
17.39.0631,015+0,05%100
17.39.0630,965-0,11%100
17.39.0631,03+0,10%100
17.38.0931,08+0,26%100
17.32.1731,22+0,71%100
17.32.1731,21+0,68%100
17.16.2731,295+0,95%100
17.00.3931,09+0,29%100
16.50.1231,12+0,39%200
16.48.0431,00INV.200
16.47.3031,02+0,06%200
16.47.1931,18+0,58%100
16.39.3031,03+0,10%100
OraValoreVar.%Volume
16.38.5030,87-0,42%100
16.38.4631,07+0,23%100
16.36.0431,06+0,19%100
16.36.0430,82-0,58%100
16.35.5231,03+0,10%100
16.28.2231,16+0,52%100
16.21.3031,09+0,29%400
16.21.3030,665-1,08%100
16.21.2431,06+0,19%100
16.10.4130,665-1,08%100
15.59.1530,3119-2,22%100
15.43.2730,6511-1,13%333
15.30.5631,10+0,32%400
15.30.0030,74-0,84%293
22.00.0031,00INV.9.291

(*) I dati sono limitati agli ultimi 100 contratti.

```