Milano 17:35
46.823 +2,06%
Nasdaq 18:53
25.286 +0,84%
Dow Jones 18:53
50.099 -0,03%
Londra 17:35
10.386 +0,16%
Francoforte 17:35
25.015 +1,19%

Xoma Royalty

Mercato: NASDAQ - National

22,825
-8,19%

valuta in USD

Ultimo aggiornamento: 09/02/2026 18.51
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*
OraValoreVar.%Volume
18.51.2422,825-8,19%100
18.50.4722,73-8,57%100
18.50.1022,80-8,29%100
18.47.1222,74-8,53%100
18.47.0322,885-7,94%400
18.46.5122,73-8,57%400
18.46.5122,74-8,53%100
18.46.5022,75-8,49%400
18.46.4322,81-8,25%100
18.46.4322,80-8,29%100
18.46.4322,84-8,13%104
18.46.4322,82-8,21%1.600
18.46.4322,84-8,13%300
18.46.4322,87-8,00%300
18.46.4322,88-7,96%200
18.45.1922,86-8,05%100
18.44.3422,95-7,68%100
18.44.0322,86-8,05%100
18.42.5522,85-8,09%100
18.41.4522,86-8,05%100
18.39.3122,88-7,96%100
18.38.1222,94-7,72%100
18.37.4123,01-7,44%100
18.34.3122,995-7,50%100
18.33.1922,97-7,60%100
18.33.0723,00-7,48%100
18.32.4122,9875-7,53%100
18.32.4122,94-7,72%200
18.32.3622,99-7,52%100
18.32.3122,92-7,80%100
OraValoreVar.%Volume
18.32.3122,95-7,68%200
18.32.2522,99-7,52%100
18.30.1022,935-7,74%400
18.30.0922,94-7,72%200
18.29.0922,97-7,60%100
18.29.0922,98-7,56%900
18.28.4722,80-8,29%100
18.28.3722,89-7,92%400
18.28.3622,82-8,21%100
18.28.2422,85-8,09%200
18.28.2122,97-7,60%200
18.28.2122,94-7,72%100
18.28.2122,97-7,60%100
18.28.2122,98-7,56%400
18.28.2122,97-7,60%100
18.28.1922,94-7,72%100
18.28.1922,97-7,60%100
18.28.1822,81-8,25%100
18.28.1822,85-8,09%200
18.28.1722,97-7,60%150
18.28.1322,92-7,80%100
18.28.1322,96-7,64%100
18.28.1322,90-7,88%295
18.28.1322,99-7,52%1.161
18.27.4322,805-8,27%102
18.27.4122,80-8,29%100
18.27.4122,805-8,27%300
18.27.2522,81-8,25%2.000
18.26.3422,62-9,01%100
18.25.2922,66-8,85%100
OraValoreVar.%Volume
18.25.2222,62-9,01%100
18.24.2922,80-8,29%600
18.24.1222,84-8,13%100
18.21.5022,86-8,05%100
18.20.4022,92-7,80%100
18.20.2023,01-7,44%300
18.20.2023,03-7,36%100
18.20.2023,04-7,32%200
18.20.2023,00-7,48%300
18.20.1323,05-7,28%395
18.18.2423,08-7,16%100
18.17.1523,05-7,28%100
18.16.3823,16-6,84%100
18.15.0223,07-7,20%100
18.13.3023,055-7,26%100
18.13.3023,06-7,24%100
18.13.2223,05-7,28%800
18.11.4223,06-7,24%100
18.10.4423,17-6,80%214
18.09.2623,05-7,28%100
18.08.3223,02-7,40%100
18.08.3223,04-7,32%100
18.08.2523,15-6,88%100
18.08.2423,03-7,36%500
18.08.1023,01-7,44%500
18.06.4423,02-7,40%100
18.06.4423,06-7,24%100
18.06.3723,15-6,88%200
18.05.3423,121-7,00%200
18.03.4723,06-7,24%100
OraValoreVar.%Volume
18.03.1823,045-7,30%100
18.03.1723,04-7,32%200
18.03.1723,045-7,30%100
18.03.1723,05-7,28%100
18.03.1123,1914-6,71%3.000
18.02.3923,11-7,04%100
17.58.2723,05-7,28%100
17.57.1223,03-7,36%129
17.56.1523,01-7,44%100
17.54.2323,16-6,84%100

(*) I dati sono limitati agli ultimi 100 contratti.

```