Milano 9:19
51.420 +0,30%
Nasdaq 26-giu
29.118 0,00%
Dow Jones 26-giu
51.876 -0,09%
Londra 9:18
10.486 -0,21%
24.723 +0,21%

Xoma Royalty

Mercato: NASDAQ - National

42,15
-0,12%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.00.0042,15INV.103.133
21.59.5942,13-0,05%100
21.59.5442,135-0,04%100
21.59.5342,13-0,05%223
21.59.5342,14-0,02%291
21.59.0942,15INV.100
21.59.0242,14-0,02%100
21.58.5242,15INV.100
21.58.4542,145-0,01%100
21.58.4442,15INV.401
21.58.3742,17+0,05%100
21.58.2142,19+0,09%100
21.57.2042,28+0,31%3.960
21.57.1342,27+0,28%200
21.57.1342,28+0,31%100
21.57.1342,27+0,28%800
21.57.1342,26+0,26%600
21.57.1342,24+0,21%200
21.57.1342,25+0,24%200
21.57.0142,225+0,18%200
21.56.5442,29+0,33%200
21.56.5442,30+0,36%200
21.56.5442,31+0,38%187
21.56.4442,35+0,47%100
21.56.2242,36+0,50%119
21.56.2142,27+0,28%100
21.56.2142,26+0,26%1.006
21.56.1542,27+0,28%296
21.54.1042,33+0,43%200
21.54.1042,34+0,45%242
OraValoreVar.%Volume
21.54.0042,26+0,26%400
21.54.0042,32+0,40%200
21.54.0042,255+0,25%600
21.53.3042,335+0,44%100
21.53.1942,32+0,40%277
21.53.1942,31+0,38%200
21.53.1042,30+0,36%300
21.53.1042,295+0,34%100
21.53.1042,31+0,38%1.892
21.53.0142,275+0,30%2.000
21.52.4342,31+0,38%368
21.52.4342,28+0,31%400
21.52.4342,31+0,38%216
21.52.4342,285+0,32%216
21.52.4342,31+0,38%160
21.52.4342,28+0,31%368
21.51.5642,325+0,42%570
21.51.5042,35+0,47%100
21.51.3542,315+0,39%200
21.51.3042,35+0,47%100
21.51.3042,325+0,42%200
21.51.3042,32+0,40%700
21.51.3042,35+0,47%400
21.51.3042,34+0,45%100
21.51.3042,36+0,50%600
21.51.1042,345+0,46%100
21.51.0042,33+0,43%100
21.50.5042,40+0,59%200
21.50.5042,425+0,65%100
21.50.5042,445+0,70%100
OraValoreVar.%Volume
21.50.5042,40+0,59%100
21.50.5042,44+0,69%120
21.50.5042,42+0,64%200
21.50.5042,43+0,66%100
21.50.5042,44+0,69%100
21.50.5042,335+0,44%300
21.50.2042,465+0,75%117
21.50.1042,35+0,47%240
21.50.0042,17+0,05%200
21.49.3342,155+0,01%300
21.42.0742,14-0,02%100
21.41.3042,13-0,05%200
21.41.2142,14-0,02%105
21.40.2342,15INV.1.097
21.40.2342,16+0,02%200
21.39.2342,13-0,05%200
21.37.2742,14-0,02%100
21.36.2742,13-0,05%100
21.35.5342,115-0,08%100
21.35.0042,14-0,02%126
21.33.3242,125-0,06%300
21.31.2242,13-0,05%100
21.30.3942,135-0,04%100
21.25.0342,15INV.500
21.23.4442,12-0,07%100
21.23.4442,13-0,05%200
21.23.4442,13-0,05%200
21.11.2142,125-0,06%140
21.10.4542,12-0,07%518
21.08.3242,16+0,02%316
OraValoreVar.%Volume
21.08.3242,15INV.200
21.08.3242,15INV.1.966
21.07.5042,16+0,02%200
21.07.4042,17+0,05%112
21.04.1942,17+0,05%500
21.04.1942,175+0,06%100
21.04.1942,1825+0,08%500
21.02.1342,18+0,07%200
21.00.0142,20+0,12%100
20.59.0642,17+0,05%100

(*) I dati sono limitati agli ultimi 100 contratti.

```