Milano 23-dic
44.607 0,00%
Nasdaq 24-dic
25.656 0,00%
Dow Jones 24-dic
48.731 +0,60%
Londra 24-dic
9.871 0,00%
Francoforte 23-dic
24.340 0,00%

Xoma Royalty

Mercato: NASDAQ - National

25,99
+1,96%

valuta in USD

Ultimo aggiornamento: 24/12/2025
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
18.59.4126,11+2,43%100
18.59.4126,07+2,28%325
18.59.4026,14+2,55%100
18.59.0526,10+2,39%141
18.58.4826,09+2,35%100
18.58.4826,08+2,31%100
18.58.4826,10+2,39%141
18.58.3026,09+2,35%212
18.57.1626,075+2,30%100
18.56.1526,09+2,35%200
18.51.4925,96+1,84%143
18.51.4925,97+1,88%400
18.44.2326,02+2,08%300
18.44.2326,04+2,16%100
18.41.3425,98+1,92%100
18.41.3425,99+1,96%200
18.41.3425,99+1,96%100
18.27.4026,00+2,00%200
18.22.5626,04+2,16%300
18.22.5626,02+2,08%100
18.20.5126,06+2,24%100
18.20.3426,02+2,08%100
18.19.0825,94+1,77%100
18.19.0225,93+1,73%100
18.18.2625,96+1,84%100
18.17.3725,97+1,88%100
18.17.3125,98+1,92%100
18.12.0525,99+1,96%118
18.11.5825,97+1,88%100
18.10.0225,98+1,92%100
OraValoreVar.%Volume
18.09.4626,00+2,00%100
18.09.2825,99+1,96%100
18.07.2425,97+1,88%100
18.07.1125,985+1,94%100
18.07.0625,95+1,80%100
18.07.0225,98+1,92%100
18.06.5225,95+1,80%100
18.06.4526,00+2,00%100
18.06.4225,95+1,80%100
18.05.5425,96+1,84%100
18.05.4625,99+1,96%100
18.04.5425,98+1,92%100
18.04.1226,02+2,08%100
18.02.1625,99+1,96%100
18.02.0326,00+2,00%200
18.02.0325,98+1,92%100
18.01.1625,99+1,96%300
18.01.0925,98+1,92%100
18.01.0925,99+1,96%100
18.01.0226,04+2,16%100
18.00.4125,96+1,84%100
18.00.3725,99+1,96%100
18.00.3325,96+1,84%100
18.00.2225,95+1,80%100
18.00.2226,00+2,00%100
18.00.2125,99+1,96%100
17.59.1925,96+1,84%100
17.59.0825,94+1,77%100
17.59.0625,895+1,59%100
17.58.4925,94+1,77%100
OraValoreVar.%Volume
17.58.4525,91+1,65%100
17.58.1125,94+1,77%100
17.58.0525,93+1,73%100
17.57.5425,92+1,69%100
17.57.5225,94+1,77%100
17.57.5125,92+1,69%100
17.57.4925,94+1,77%100
17.57.4725,92+1,69%100
17.57.4625,94+1,77%100
17.57.4425,92+1,69%100
17.57.4025,93+1,73%100
17.57.3925,89+1,57%100
17.57.3225,93+1,73%100
17.57.2925,95+1,80%100
17.57.0025,94+1,77%100
17.56.5625,95+1,80%100
17.56.5625,94+1,77%100
17.56.5125,90+1,61%100
17.55.5625,98+1,92%100
17.55.4725,92+1,69%100
17.55.4725,97+1,88%100
17.55.4725,92+1,69%100
17.55.4226,00+2,00%100
17.55.4025,96+1,84%100
17.55.3926,00+2,00%100
17.55.3725,96+1,84%100
17.55.3526,00+2,00%100
17.55.3425,96+1,84%100
17.55.3226,00+2,00%100
17.55.3025,96+1,84%100
OraValoreVar.%Volume
17.55.2926,00+2,00%100
17.55.2725,96+1,84%100
17.55.2526,00+2,00%100
17.55.2025,95+1,80%100
17.55.1825,99+1,96%100
17.55.1725,96+1,84%100
17.55.1525,99+1,96%100
17.55.1425,96+1,84%100
17.55.1025,98+1,92%100
17.55.0925,95+1,80%100

(*) I dati sono limitati agli ultimi 100 contratti.

```