Milano 17:35
46.823 +2,06%
Nasdaq 20:12
25.298 +0,89%
Dow Jones 20:12
50.141 +0,05%
Londra 17:35
10.386 +0,16%
Francoforte 17:35
25.015 +1,19%

Xoma Royalty

Mercato: NASDAQ - National

23,22
-6,60%

valuta in USD

Ultimo aggiornamento: 09/02/2026 20.07
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*
OraValoreVar.%Volume
20.07.0823,22-6,60%100
20.06.0723,11-7,04%100
20.04.5423,12-7,00%100
19.58.1623,11-7,04%100
19.51.5723,225-6,58%1.000
19.36.1223,24-6,52%900
19.34.5923,11-7,04%100
19.32.2723,13-6,96%100
19.32.1723,12-7,00%100
19.32.1723,15-6,88%200
19.32.1723,09-7,12%300
19.30.4123,10-7,08%300
19.29.5823,22-6,60%200
19.29.4123,09-7,12%100
19.26.5123,08-7,16%400
19.23.2223,06-7,24%100
19.22.0223,04-7,32%100
19.22.0223,10-7,08%102
19.15.5823,23-6,56%100
19.15.5123,1199-7,00%469
19.15.5123,20-6,68%400
19.15.5123,1199-7,00%100
19.15.5123,12-7,00%100
19.15.5123,1199-7,00%100
19.15.5123,12-7,00%100
19.15.5123,1199-7,00%300
19.15.5123,12-7,00%300
19.15.5123,24-6,52%200
19.15.4723,11-7,04%100
19.14.3323,02-7,40%100
OraValoreVar.%Volume
19.14.3123,075-7,18%200
19.14.0323,015-7,42%100
19.13.2323,135-6,94%100
19.13.2323,05-7,28%100
19.12.4223,03-7,36%250
19.12.2923,04-7,32%150
19.11.4123,01-7,44%100
19.11.4122,97-7,60%150
19.11.2622,9874-7,53%100
19.11.2623,00-7,48%500
19.11.2622,998-7,49%100
19.11.2222,97-7,60%150
19.11.0422,93-7,76%150
19.10.5922,94-7,72%150
19.10.4922,99-7,52%116
19.10.4822,98-7,56%150
19.10.4522,86-8,05%200
19.10.3322,93-7,76%172
19.10.1222,96-7,64%113
19.06.0322,84-8,13%400
19.05.5622,945-7,70%100
19.05.4522,94-7,72%300
19.05.4522,90-7,88%100
19.05.4522,94-7,72%220
19.05.4522,93-7,76%220
19.05.4122,92-7,80%100
19.05.0922,885-7,94%100
19.05.0922,87-8,00%200
19.05.0922,78-8,37%100
19.02.2722,93-7,76%800
OraValoreVar.%Volume
19.02.2722,91-7,84%200
19.02.2722,93-7,76%219
19.02.2722,92-7,80%219
19.02.2722,90-7,88%200
19.00.1822,775-8,39%109
19.00.1522,775-8,39%100
19.00.1522,78-8,37%100
18.58.4222,79-8,33%100
18.58.4222,705-8,67%125
18.56.1422,62-9,01%100
18.55.0922,78-8,37%100
18.54.5822,62-9,01%100
18.53.4822,64-8,93%100
18.52.3422,775-8,39%200
18.51.2422,825-8,19%100
18.50.4722,73-8,57%100
18.50.1022,80-8,29%100
18.47.1222,74-8,53%100
18.47.0322,885-7,94%400
18.46.5122,73-8,57%400
18.46.5122,74-8,53%100
18.46.5022,75-8,49%400
18.46.4322,81-8,25%100
18.46.4322,80-8,29%100
18.46.4322,84-8,13%104
18.46.4322,82-8,21%1.600
18.46.4322,84-8,13%300
18.46.4322,87-8,00%300
18.46.4322,88-7,96%200
18.45.1922,86-8,05%100
OraValoreVar.%Volume
18.44.3422,95-7,68%100
18.44.0322,86-8,05%100
18.42.5522,85-8,09%100
18.41.4522,86-8,05%100
18.39.3122,88-7,96%100
18.38.1222,94-7,72%100
18.37.4123,01-7,44%100
18.34.3122,995-7,50%100
18.33.1922,97-7,60%100
18.33.0723,00-7,48%100

(*) I dati sono limitati agli ultimi 100 contratti.

```