Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Xoma Royalty

Mercato: NASDAQ - National

25,22
-4,97%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.0025,22INV.7.227
21.59.5025,11-0,44%200
21.59.5025,18-0,16%100
21.59.1425,17-0,20%111
21.59.1325,13-0,36%700
21.58.4225,135-0,34%100
21.58.0225,11-0,44%100
21.58.0025,185-0,14%200
21.57.3625,10-0,48%100
21.57.3625,14-0,32%100
21.57.0625,08-0,56%300
21.57.0625,20-0,08%100
21.57.0625,08-0,56%100
21.57.0625,12-0,40%100
21.57.0625,15-0,28%100
21.56.2625,20-0,08%1.014
21.56.0725,22INV.200
21.56.0525,20-0,08%900
21.56.0525,135-0,34%100
21.56.0525,09-0,52%200
21.56.0525,135-0,34%100
21.56.0525,19-0,12%400
21.56.0525,17-0,20%200
21.56.0525,07-0,59%312
21.56.0525,09-0,52%100
21.56.0525,08-0,56%100
21.56.0525,135-0,34%100
21.55.3925,13-0,36%200
21.55.2825,15-0,28%600
21.55.1525,18-0,16%100
OraValoreVar.%Volume
21.55.1525,20-0,08%134
21.55.1525,17-0,20%100
21.55.0325,21-0,04%442
21.54.5025,305+0,34%100
21.54.5025,285+0,26%100
21.54.5025,31+0,36%463
21.54.5025,305+0,34%100
21.54.5025,30+0,32%312
21.54.2025,2675+0,19%100
21.54.2025,265+0,18%100
21.54.2025,30+0,32%100
21.54.1225,26+0,16%100
21.54.0825,30+0,32%500
21.54.0425,245+0,10%100
21.54.0425,20-0,08%300
21.53.0825,245+0,10%400
21.52.2025,25+0,12%100
21.51.4425,21-0,04%100
21.51.0225,16-0,24%100
21.50.0025,24+0,08%100
21.47.0225,26+0,16%100
21.47.0225,27+0,20%200
21.46.2425,20-0,08%300
21.46.2425,21-0,04%500
21.46.2425,23+0,04%200
21.46.2425,21-0,04%100
21.46.2425,23+0,04%100
21.46.2425,21-0,04%100
21.46.2425,24+0,08%100
21.44.1325,1943-0,10%300
OraValoreVar.%Volume
21.43.3925,185-0,14%100
21.41.1225,155-0,26%100
21.41.0825,145-0,30%100
21.41.0825,17-0,20%123
21.41.0825,145-0,30%100
21.41.0825,17-0,20%300
21.41.0825,145-0,30%100
21.41.0825,1475-0,29%100
21.40.3225,1565-0,25%260
21.40.2825,1484-0,28%100
21.40.1325,17-0,20%100
21.40.1325,145-0,30%100
21.40.1025,16-0,24%111
21.40.0925,17-0,20%100
21.40.0925,15-0,28%100
21.40.0925,19-0,12%100
21.40.0925,15-0,28%100
21.40.0925,19-0,12%300
21.40.0925,15-0,28%100
21.39.2525,145-0,30%100
21.37.5425,15-0,28%100
21.37.2225,185-0,14%100
21.33.1525,205-0,06%200
21.31.5225,18-0,16%100
21.27.5925,205-0,06%328
21.27.4425,21-0,04%100
21.26.4125,25+0,12%121
21.26.4125,20-0,08%100
21.25.5525,2836+0,25%200
21.23.0825,30+0,32%500
OraValoreVar.%Volume
21.23.0325,25+0,12%100
21.23.0225,30+0,32%100
21.23.0225,25+0,12%306
21.20.1025,30+0,32%200
21.17.0425,33+0,44%100
21.17.0425,32+0,40%100
21.15.0825,32+0,40%100
21.15.0225,395+0,69%3.000
21.13.0625,42+0,79%400
21.11.0625,45+0,91%130

(*) I dati sono limitati agli ultimi 100 contratti.

```