Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Xoma Royalty

Mercato: NASDAQ - National

30,17
-1,18%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.0030,17-1,18%11.912
20.59.5630,02-1,67%100
20.59.5430,09-1,44%200
20.59.5030,14-1,28%100
20.59.5030,18-1,15%323
20.59.5030,17-1,18%100
20.59.4330,02-1,67%100
20.59.4030,10-1,41%186
20.59.1330,17-1,18%200
20.59.0830,16-1,21%100
20.58.4730,18-1,15%200
20.58.4730,02-1,67%121
20.58.4730,03-1,64%100
20.58.4730,09-1,44%100
20.58.4029,9701-1,83%470
20.58.4030,15-1,24%176
20.58.3530,14-1,28%100
20.58.3530,08-1,47%100
20.58.3530,10-1,41%100
20.58.2630,10-1,41%121
20.58.2630,06-1,54%100
20.58.0530,11-1,38%100
20.57.5130,10-1,41%100
20.57.4430,09-1,44%200
20.57.2330,11-1,38%100
20.57.2330,08-1,47%100
20.57.2230,00-1,74%100
20.57.0229,99-1,77%180
20.56.4130,00-1,74%200
20.56.3429,96-1,87%360
OraValoreVar.%Volume
20.56.2229,975-1,82%100
20.56.0629,95-1,90%300
20.56.0329,96-1,87%200
20.56.0329,99-1,77%100
20.56.0330,00-1,74%600
20.55.5930,01-1,70%300
20.55.5930,00-1,74%283
20.55.4329,97-1,83%269
20.55.4330,005-1,72%100
20.55.3729,99-1,77%371
20.55.2530,09-1,44%100
20.55.0730,01-1,70%300
20.55.0729,935-1,95%100
20.55.0430,01-1,70%100
20.55.0430,04-1,60%200
20.55.0430,03-1,64%101
20.55.0430,17-1,18%100
20.55.0430,04-1,60%100
20.54.4730,175-1,16%100
20.54.4030,16-1,21%100
20.54.4030,12-1,34%115
20.53.5230,04-1,60%300
20.53.5230,05-1,57%100
20.53.5230,14-1,28%600
20.53.3830,14-1,28%200
20.53.1930,04-1,60%100
20.53.0130,02-1,67%200
20.53.0130,03-1,64%100
20.53.0130,11-1,38%100
20.53.0030,03-1,64%500
OraValoreVar.%Volume
20.51.5330,02-1,67%100
20.50.0430,04-1,60%100
20.50.0229,9875-1,78%200
20.50.0230,02-1,67%100
20.48.5429,94-1,93%100
20.48.5429,92-2,00%358
20.48.1029,985-1,79%100
20.47.0730,04-1,60%100
20.45.0930,05-1,57%100
20.44.2829,93-1,97%200
20.44.2429,95-1,90%100
20.44.2429,88-2,13%400
20.41.5130,13-1,31%100
20.41.0329,91-2,03%200
20.41.0329,95-1,90%100
20.40.3530,13-1,31%100
20.40.2230,04-1,60%100
20.34.0430,15-1,24%100
20.31.3129,94-1,93%199
20.30.0129,945-1,92%100
20.29.5330,05-1,57%250
20.29.2330,04-1,60%250
20.28.2430,02-1,67%100
20.27.3330,08-1,47%100
20.27.3030,01-1,70%100
20.22.4430,115-1,36%100
20.22.4130,05-1,57%300
20.21.0130,06-1,54%100
20.19.0929,91-2,03%100
20.14.3030,11-1,38%100
OraValoreVar.%Volume
20.13.3629,935-1,95%249
20.09.1829,82-2,33%100
20.07.5930,23-0,98%100
20.02.1830,065-1,52%100
20.02.1830,02-1,67%100
20.02.1830,065-1,52%200
20.02.1830,02-1,67%100
20.02.1829,99-1,77%300
20.02.1830,01-1,70%100
20.02.1830,00-1,74%100

(*) I dati sono limitati agli ultimi 100 contratti.

```