Milano 17:35
51.163 -0,20%
Nasdaq 20:57
29.754 +2,18%
Dow Jones 20:57
52.235 +0,69%
Londra 17:40
10.484 -0,23%
Francoforte 17:35
24.627 -0,18%

Xoma Royalty

Mercato: NASDAQ - National

42,25
+0,24%

valuta in USD

Ultimo aggiornamento: 29/06/2026 20.56
Dati differiti di 15 minuti.

Dati intraday del 29/06/2026*
OraValoreVar.%Volume
20.56.0442,25+0,24%100
20.55.4842,255+0,25%301
20.50.4742,25+0,24%100
20.44.1442,19+0,09%195
20.44.0342,155+0,01%14.237
20.44.0142,1525+0,01%600
20.44.0142,155+0,01%600
20.44.0142,1525+0,01%1.200
20.44.0142,15INV.600
20.42.2642,15INV.100
20.42.1442,14-0,02%4.393
20.41.5342,125-0,06%100
20.41.4142,145-0,01%100
20.40.5742,12-0,07%100
20.34.4642,125-0,06%100
20.33.0242,15INV.100
20.32.5542,13-0,05%100
20.25.5442,10-0,12%200
20.20.2042,11-0,09%100
20.15.3442,09-0,14%100
20.11.3742,10-0,12%100
20.06.0642,115-0,08%620
20.00.4942,085-0,15%200
19.51.2542,10-0,12%200
19.51.2542,115-0,08%100
19.46.4542,085-0,15%475
19.42.4942,12-0,07%100
19.30.4842,08-0,17%700
19.25.1542,09-0,14%200
19.19.5742,085-0,15%100
OraValoreVar.%Volume
19.18.1742,09-0,14%100
19.07.3242,08-0,17%800
19.07.1342,0701-0,19%1.100
18.59.4042,075-0,18%100
18.57.1142,07-0,19%300
18.50.0542,067-0,20%170
18.50.0542,065-0,20%100
18.49.3142,0626-0,21%500
18.48.4742,06-0,21%300
18.48.4742,0699-0,19%500
18.48.3742,06-0,21%500
18.48.0942,07-0,19%100
18.43.1342,075-0,18%100
18.35.0142,0725-0,18%350
18.31.1142,09-0,14%100
18.31.1142,08-0,17%200
18.19.2042,08-0,17%100
18.07.1542,07-0,19%200
18.03.3642,065-0,20%100
17.55.2842,09-0,14%100
17.50.2842,10-0,12%200
17.50.2742,11-0,09%200
17.45.1242,13-0,05%100
17.38.5542,14-0,02%367
17.38.0442,15INV.100
17.37.4942,17+0,05%1.000
17.33.0642,11-0,09%110
17.28.2342,12-0,07%100
17.28.1742,14-0,02%100
17.28.1742,13-0,05%100
OraValoreVar.%Volume
17.26.5242,15INV.100
17.23.4842,13-0,05%100
17.13.3142,105-0,11%157
17.10.4742,11-0,09%100
17.10.1642,09-0,14%200
17.10.1642,10-0,12%200
17.07.0542,05-0,24%100
17.06.0842,01-0,33%200
17.06.0442,02-0,31%400
17.05.3842,03-0,28%700
17.05.2942,07-0,19%471
17.03.5542,095-0,13%100
17.03.5542,07-0,19%3.294
17.03.5542,073-0,18%200
17.03.3042,09-0,14%200
17.02.0242,10-0,12%200
17.00.2142,12-0,07%300
16.58.5342,10-0,12%300
16.58.3042,13-0,05%764
16.58.0242,11-0,09%200
16.57.5242,12-0,07%1.435
16.57.4142,12-0,07%200
16.57.4142,10-0,12%490
16.57.4142,12-0,07%100
16.57.4142,10-0,12%162
16.57.0742,12-0,07%400
16.56.3642,115-0,08%200
16.56.2342,11-0,09%100
16.56.2242,105-0,11%100
16.56.2242,12-0,07%100
OraValoreVar.%Volume
16.56.2242,11-0,09%100
16.56.2242,13-0,05%7.553
16.56.2242,14-0,02%541
16.52.0242,1501INV.148
16.50.4842,14-0,02%200
16.50.1542,15INV.100
16.50.0442,14-0,02%935
16.49.4742,15INV.179
16.49.4642,14-0,02%100
16.49.4642,15INV.200

(*) I dati sono limitati agli ultimi 100 contratti.

```