Milano 17:35
50.038 -1,07%
Nasdaq 20:43
30.598 -0,20%
Dow Jones 20:43
50.888 -0,82%
Londra 17:35
10.332 -0,40%
Francoforte 17:37
24.796 -1,31%

Xp Power Ltd

ISIN: SG9999003735 - Mercato: LSE - Domestic

18,72
-0,64%

valuta in GBP

Ultimo aggiornamento: 03/06/2026 17.26
Dati differiti di 15 minuti.

Dati intraday del 03/06/2026*
OraValoreVar.%Volume
17.26.1718,72-0,64%20
17.24.2118,70-0,74%51
17.20.2718,72-0,64%55
17.16.4218,80-0,21%28
17.16.4218,76-0,42%93
17.16.4218,76-0,42%20
17.00.0218,72-0,64%93
16.59.1318,68-0,85%29
16.59.1018,70-0,74%47
16.44.4118,72-0,64%16
16.37.3318,74-0,53%15
16.37.3318,76-0,42%47
16.37.3318,76-0,42%10
16.17.2218,74-0,53%40
16.17.2218,66-0,96%24
16.17.2218,60-1,27%1.514
16.17.2218,66-0,96%170
16.12.0218,58-1,38%29
16.12.0218,54-1,59%91
16.01.1718,66-0,96%48
15.59.5318,64-1,06%8
15.53.4918,56-1,49%4
15.47.4818,64-1,06%22
15.47.4718,66-0,96%18
15.26.2118,72-0,64%125
15.26.1918,78-0,32%16
15.26.1918,80-0,21%55
15.26.1318,70-0,74%136
15.26.1318,72-0,64%2
15.26.1318,62-1,17%45
OraValoreVar.%Volume
15.26.1318,64-1,06%63
15.26.1318,68-0,85%10
15.26.1318,70-0,74%3
15.26.1218,82-0,11%11
15.26.1218,78-0,32%57
15.26.1218,80-0,21%8
15.26.1218,82-0,11%19
15.10.5518,90+0,32%8
14.25.5518,84INV.5
14.25.5518,86+0,11%13
13.39.4318,88+0,21%4
13.37.5718,94+0,53%8
13.30.3018,88+0,21%4
13.21.1418,86+0,11%16
13.21.1418,88+0,21%4
13.21.1418,86+0,11%10
13.11.5918,86+0,11%201
13.11.5918,88+0,21%9
13.02.1418,98+0,74%49
13.01.0318,88+0,21%4
13.01.0318,86+0,11%140
12.12.1818,84INV.13
11.57.5718,72-0,64%4
11.48.4918,72-0,64%4
11.48.4918,80-0,21%40
11.47.3918,74-0,53%139
11.30.2218,76-0,42%68
11.30.2018,72-0,64%4
11.20.0318,76-0,42%29
10.53.2118,64-1,06%4
OraValoreVar.%Volume
10.51.1518,72-0,64%24
10.51.1118,58-1,38%880
10.14.1418,64-1,06%50
9.47.4718,70-0,74%129
17.35.0218,84INV.7.459

(*) I dati sono limitati agli ultimi 100 contratti.

```