Milano 6-nov
0 0,00%
Nasdaq 6-nov
26.990 +1,35%
Dow Jones 6-nov
51.286 -0,46%
Londra 6-nov
10.674 -1,01%
Francoforte 6-nov
25.820 -1,92%

Xp Power Ltd

ISIN: SG9999003735 - Mercato: LSE - Domestic

15,64
-2,25%

valuta in GBP

Ultimo aggiornamento: 06/11/2026
Dati differiti di 15 minuti.

Dati intraday del 06/11/2026*
OraValoreVar.%Volume
17.35.0215,64-2,25%17.899
17.24.2915,84-1,00%146
17.24.2915,86-0,88%29
17.23.3115,88-0,75%51
17.23.2715,86-0,88%49
17.23.2615,84-1,00%111
17.17.5415,82-1,13%3
17.16.0015,80-1,25%12
17.16.0015,84-1,00%13
17.05.5915,82-1,13%79
17.05.5915,84-1,00%87
16.50.0615,86-0,88%48
16.50.0615,84-1,00%50
16.43.1415,78-1,38%49
16.41.1615,72-1,75%81
16.41.1615,74-1,63%171
16.36.5715,76-1,50%76
16.35.2015,72-1,75%106
16.35.2015,74-1,63%49
16.34.0715,76-1,50%40
16.33.5915,74-1,63%145
16.31.4615,70-1,88%273
16.31.2715,66-2,13%44
16.31.0815,76-1,50%28
16.31.0815,74-1,63%108
16.31.0815,76-1,50%86
16.28.4015,82-1,13%105
16.27.5915,84-1,00%52
16.15.0015,88-0,75%33
16.14.2415,90-0,62%52
OraValoreVar.%Volume
16.14.2415,88-0,75%117
16.14.2415,94-0,38%5
16.14.2415,90-0,62%78
16.13.5415,88-0,75%162
16.11.2215,88-0,75%136
16.11.2215,86-0,88%104
16.09.0315,90-0,62%137
16.05.4615,88-0,75%342
16.03.0815,82-1,13%45
15.57.2615,86-0,88%8
15.56.2115,92-0,50%5
15.55.0916,00INV.1.126
15.55.0915,98-0,12%77
15.44.2016,04+0,25%116
15.44.2016,00INV.200
15.44.2016,02+0,12%165
15.39.2116,00INV.27
15.37.5515,96-0,25%28
15.32.4315,94-0,38%65
15.25.3115,92-0,50%134
15.25.3115,94-0,38%382
15.18.1116,00INV.39
15.18.1115,98-0,12%106
15.15.2415,96-0,25%51
15.14.0015,92-0,50%30
15.13.5415,90-0,62%60
15.07.3715,88-0,75%76
14.40.1915,80-1,25%48
14.40.1915,82-1,13%167
14.40.1915,80-1,25%120
OraValoreVar.%Volume
14.40.1915,74-1,63%71
14.40.1915,76-1,50%107
14.40.1915,78-1,38%50
14.35.2115,84-1,00%60
14.30.0215,86-0,88%32
14.26.5815,90-0,62%100
14.24.2715,86-0,88%88
14.24.2715,84-1,00%26
14.12.3415,88-0,75%120
14.09.0015,90-0,62%77
14.00.2515,96-0,25%70
13.54.0516,00INV.2
13.42.5115,98-0,12%27
13.35.2416,00INV.93
13.23.3516,02+0,12%61
13.06.2915,96-0,25%85
12.44.1915,98-0,12%2
12.40.1215,90-0,62%47
12.37.0415,92-0,50%195
12.37.0415,90-0,62%152
12.37.0415,88-0,75%175
12.37.0415,86-0,88%60
12.31.3815,82-1,13%30
12.30.2115,84-1,00%100
12.30.0815,88-0,75%121
12.24.0615,78-1,38%243
12.21.0015,76-1,50%216
12.21.0015,78-1,38%97
12.19.0915,80-1,25%250
11.58.5215,74-1,63%50
OraValoreVar.%Volume
11.55.5115,82-1,13%108
11.49.4115,76-1,50%187
11.49.4115,74-1,63%1.062
11.45.2515,82-1,13%21
11.27.2215,76-1,50%22
11.27.2215,86-0,88%135
11.27.1815,74-1,63%19
11.27.1815,76-1,50%102
11.27.1815,78-1,38%46
11.26.1215,76-1,50%179

(*) I dati sono limitati agli ultimi 100 contratti.

```