Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Xp Power Ltd

ISIN: SG9999003735 - Mercato: LSE - Domestic

9,56
+6,34%

valuta in GBP

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.24.329,63+7,12%101
17.24.329,60+6,79%137
17.21.039,73+8,23%3
17.05.369,60+6,79%148
17.05.369,59+6,67%157
17.02.459,71+8,01%13
17.02.429,70+7,90%500
16.29.269,53+6,01%166
16.29.269,54+6,12%250
16.29.269,50+5,67%84
16.26.029,55+6,23%9
16.23.239,54+6,12%131
16.19.389,68+7,68%50
16.11.009,61+6,90%11
16.11.009,63+7,12%23
15.35.069,60+6,79%255
14.48.179,55+6,23%69
14.39.089,50+5,67%321
14.29.489,39+4,45%170
14.29.489,31+3,56%277
14.14.229,10+1,22%58
13.59.178,95-0,44%500
13.59.179,00+0,11%279
13.56.489,05+0,67%47
13.56.448,95-0,44%1.000
13.56.349,05+0,67%73
13.56.328,97-0,22%88
13.56.299,05+0,67%58
13.56.298,97-0,22%19
13.56.298,99INV.230
OraValoreVar.%Volume
13.43.449,09+1,11%31
17.35.288,99INV.2.226

(*) I dati sono limitati agli ultimi 100 contratti.

```