Milano 17:35
52.372 +1,60%
Nasdaq 21:59
30.481 +2,82%
Dow Jones 21:59
52.060 +0,73%
Londra 17:35
10.739 +0,75%
Francoforte 17:35
25.575 +1,07%

Xp Power Ltd

ISIN: SG9999003735 - Mercato: LSE - Domestic

20,6
+5,10%

valuta in GBP

Ultimo aggiornamento: 21/09/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*
OraValoreVar.%Volume
17.35.0920,60+5,10%8.681
17.29.0420,55+4,85%14
17.28.2820,45+4,34%727
17.28.1620,50+4,59%195
17.28.1420,55+4,85%86
17.23.4220,60+5,10%10
17.23.4220,55+4,85%271
17.19.3520,60+5,10%6
17.17.0620,50+4,59%170
17.03.4420,45+4,34%30
17.03.4420,40+4,08%834
17.02.5020,50+4,59%216
17.02.2020,30+3,57%643
17.02.2020,35+3,83%161
17.02.2020,40+4,08%367
17.02.2020,45+4,34%132
17.02.2020,50+4,59%401
16.58.3020,60+5,10%505
16.58.3020,65+5,36%293
16.58.3020,55+4,85%239
16.49.0320,70+5,61%218
16.49.0220,65+5,36%53
16.48.1220,60+5,10%155
16.47.2020,50+4,59%143
16.47.2020,55+4,85%51
16.22.1420,40+4,08%419
16.22.0020,45+4,34%52
15.58.0620,30+3,57%40
15.57.0520,25+3,32%54
15.53.1820,30+3,57%12
OraValoreVar.%Volume
15.49.2220,35+3,83%32
15.45.3620,30+3,57%31
15.41.5420,35+3,83%32
15.39.4220,25+3,32%122
15.38.0220,20+3,06%32
15.32.4420,15+2,81%55
15.17.0020,20+3,06%383
15.17.0020,15+2,81%55
14.49.1920,05+2,30%25
14.35.1419,96+1,84%40
14.05.5619,98+1,94%119
14.05.5620,00+2,04%2.451
14.05.2820,00+2,04%1.867
14.03.2919,96+1,84%34
13.55.5619,98+1,94%14
13.55.3019,96+1,84%45
13.55.2919,98+1,94%34
13.55.2920,00+2,04%472
13.50.4620,00+2,04%25
13.50.4619,92+1,63%22
13.50.4620,00+2,04%2.258
13.42.5319,96+1,84%17
13.30.5519,92+1,63%36
13.22.0719,88+1,43%13
13.22.0719,90+1,53%111
13.22.0719,94+1,73%54
12.58.3919,88+1,43%9
12.54.0919,94+1,73%14
12.54.0919,88+1,43%154
11.43.3719,90+1,53%1
OraValoreVar.%Volume
10.45.3419,96+1,84%39
10.02.2519,82+1,12%29
10.02.2519,80+1,02%93
9.43.4119,74+0,71%22
9.36.1919,80+1,02%3
9.35.4419,84+1,22%92
9.20.3619,94+1,73%20
9.17.3819,78+0,92%39
9.10.3019,66+0,31%101
9.00.1819,42-0,92%1
17.35.2019,60INV.80.005

(*) I dati sono limitati agli ultimi 100 contratti.

```