Milano 17-apr
0 0,00%
Nasdaq 17-apr
26.672 +1,29%
Dow Jones 17-apr
49.447 +1,79%
Londra 17-apr
10.668 +0,73%
Francoforte 17-apr
24.702 +2,27%

Xp Power Ltd

ISIN: SG9999003735 - Mercato: LSE - Domestic

14,5
+1,12%

valuta in GBP

Ultimo aggiornamento: 17/04/2026
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
17.29.1214,50+1,12%160
17.28.2814,48+0,98%201
17.27.5214,50+1,12%259
17.27.5114,48+0,98%148
17.17.1314,46+0,84%62
17.17.1314,40+0,42%22
17.17.1314,42+0,56%106
17.17.1314,44+0,70%5
17.17.1314,40+0,42%147
17.15.0014,48+0,98%23
17.13.5114,44+0,70%88
17.10.5314,40+0,42%109
16.43.0114,44+0,70%61
16.43.0114,40+0,42%25
16.24.4714,42+0,56%34
16.09.5714,44+0,70%1.396
15.46.0814,40+0,42%61
15.46.0814,36+0,14%48
15.46.0414,40+0,42%22
15.39.2314,38+0,28%2
15.17.4314,40+0,42%61
15.13.5914,38+0,28%41
14.58.5614,40+0,42%6
14.55.3414,36+0,14%79
14.48.2214,40+0,42%100
13.35.0014,38+0,28%2
12.41.0214,40+0,42%15
12.41.0214,42+0,56%13
12.41.0214,40+0,42%174
11.24.1514,42+0,56%15
OraValoreVar.%Volume
11.23.4314,44+0,70%25
11.23.4314,42+0,56%104
11.23.3914,36+0,14%70
9.26.5314,48+0,98%61
17.35.2214,34INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```