Milano 31-lug
52.173 0,00%
Nasdaq 31-lug
28.274 +0,60%
Dow Jones 31-lug
52.485 +0,53%
Londra 31-lug
10.868 0,00%
Francoforte 31-lug
25.629 0,00%

Xp Power Ltd

ISIN: SG9999003735 - Mercato: LSE - Domestic

16,16
-0,37%

valuta in GBP

Ultimo aggiornamento: 31/07/2026
Dati differiti di 15 minuti.

Dati intraday del 31/07/2026*
OraValoreVar.%Volume
17.27.3816,20-0,12%228
17.27.3616,16-0,37%6
17.27.3616,14-0,49%41
17.25.5216,10-0,74%42
17.24.3816,14-0,49%46
17.22.2616,20-0,12%324
17.22.2216,18-0,25%596
17.22.1916,20-0,12%18
17.22.1916,18-0,25%22
17.22.0916,20-0,12%129
17.22.0416,18-0,25%36
17.22.0416,20-0,12%118
17.22.0416,18-0,25%10
17.22.0316,20-0,12%278
17.22.0116,22INV.137
17.22.0016,20-0,12%13
17.22.0016,22INV.40
17.22.0016,20-0,12%28
17.22.0016,22INV.127
17.21.5916,20-0,12%13
17.21.5916,22INV.28
17.21.5916,20-0,12%28
17.21.5916,22INV.40
17.21.5916,20-0,12%28
17.21.5916,22INV.289
17.21.5716,20-0,12%14
17.21.5716,22INV.117
17.21.5616,20-0,12%15
17.21.5616,24+0,12%15
17.21.5616,20-0,12%3
OraValoreVar.%Volume
17.21.5616,24+0,12%29
17.21.5616,20-0,12%14
17.21.5616,24+0,12%114
17.21.5516,22INV.129
17.21.5416,28+0,37%110
17.21.5116,22INV.133
17.21.5016,28+0,37%112
17.21.4916,26+0,25%63
17.21.4816,20-0,12%62
17.21.4816,26+0,25%122
17.21.4716,24+0,12%108
17.21.4716,26+0,25%353
17.17.4016,36+0,86%50
17.16.2716,40+1,11%52
17.14.3816,42+1,23%26
17.14.3816,38+0,99%24
17.09.4716,40+1,11%23
17.09.3016,34+0,74%11
16.56.2316,40+1,11%126
16.56.2216,42+1,23%67
16.56.2216,40+1,11%874
16.54.4716,34+0,74%48
16.45.0316,40+1,11%313
16.38.2216,42+1,23%154
16.37.4516,38+0,99%255
16.30.4216,40+1,11%68
16.30.4216,36+0,86%16
16.30.4116,42+1,23%10
16.30.4116,36+0,86%71
16.28.3416,50+1,73%222
OraValoreVar.%Volume
16.28.2916,48+1,60%50
16.28.2916,52+1,85%119
16.28.2816,54+1,97%129
16.20.5116,58+2,22%311
16.08.3916,56+2,10%445
15.54.3716,58+2,22%5
15.54.3716,64+2,59%384
15.39.5816,78+3,45%7
15.39.5816,80+3,58%90
15.39.5516,86+3,95%17
15.38.2816,88+4,07%16
15.35.3816,90+4,19%26
15.35.3816,92+4,32%45
15.26.3516,84+3,82%102
15.09.5216,76+3,33%19
15.09.5216,72+3,08%35
14.40.1016,80+3,58%120
13.24.5116,74+3,21%10
13.04.2416,84+3,82%16
13.00.0016,72+3,08%349
12.57.3916,76+3,33%62
12.57.3916,74+3,21%46
12.57.3916,72+3,08%30
12.57.3916,74+3,21%46
12.55.3716,72+3,08%1.207
12.53.3516,78+3,45%250
12.53.3516,72+3,08%1
12.53.3116,78+3,45%12
12.53.3116,74+3,21%100
12.53.0416,72+3,08%1
OraValoreVar.%Volume
12.52.4616,80+3,58%89
12.52.3916,74+3,21%636
12.52.3916,72+3,08%45
12.52.3916,72+3,08%3
12.52.0516,64+2,59%1
12.51.4416,74+3,21%41
12.51.4416,72+3,08%4
12.51.4016,76+3,33%87
12.51.1116,78+3,45%303
12.51.1116,80+3,58%80

(*) I dati sono limitati agli ultimi 100 contratti.

```