Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

XPO

Mercato: NYSE

189,05
-1,22%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.03189,05INV.114.832
21.00.00188,928-0,06%200
20.59.59188,92-0,07%149
20.59.59188,91-0,07%138
20.59.59188,92-0,07%427
20.59.55188,95-0,05%319
20.59.52189,03-0,01%100
20.59.51188,97-0,04%265
20.59.50188,98-0,04%100
20.59.50188,96-0,05%100
20.59.50189,05INV.100
20.59.50188,96-0,05%100
20.59.49188,96-0,05%395
20.59.49188,98-0,04%100
20.59.49188,95-0,05%170
20.59.49188,97-0,04%100
20.59.49188,95-0,05%225
20.59.49188,97-0,04%252
20.59.49188,99-0,03%225
20.59.49189,02-0,02%200
20.59.49189,03-0,01%100
20.59.49189,08+0,02%100
20.59.49188,97-0,04%225
20.59.48189,13+0,04%100
20.59.48189,12+0,04%864
20.59.48189,13+0,04%108
20.59.48189,10+0,03%108
20.59.48189,12+0,04%324
20.59.48188,93-0,06%100
20.59.47188,95-0,05%100
OraValoreVar.%Volume
20.59.47188,93-0,06%600
20.59.46188,98-0,04%1.000
20.59.46188,975-0,04%100
20.59.43189,06+0,01%100
20.59.42189,03-0,01%229
20.59.42188,99-0,03%306
20.59.41189,065+0,01%972
20.59.35189,00-0,03%385
20.59.35188,99-0,03%120
20.59.35189,00-0,03%100
20.59.28188,991-0,03%158
20.59.20189,03-0,01%100
20.59.20189,05INV.100
20.59.20189,065+0,01%100
20.59.19189,065+0,01%300
20.59.17189,12+0,04%220
20.59.17189,06+0,01%264
20.59.16189,12+0,04%370
20.59.16189,13+0,04%100
20.59.14189,12+0,04%100
20.59.14189,13+0,04%100
20.59.14189,12+0,04%1.000
20.59.14189,15+0,05%200
20.59.12189,195+0,08%100
20.59.11189,14+0,05%450
20.59.11189,20+0,08%270
20.59.07189,23+0,10%100
20.59.07189,20+0,08%300
20.59.07189,21+0,08%200
20.59.07189,23+0,10%300
OraValoreVar.%Volume
20.59.07189,21+0,08%200
20.59.06189,35+0,16%100
20.59.03189,30+0,13%100
20.59.03189,27+0,12%108
20.59.03189,32+0,14%100
20.59.03189,30+0,13%100
20.59.03189,27+0,12%210
20.59.03189,26+0,11%100
20.59.03189,34+0,15%300
20.59.03189,33+0,15%645
20.59.03189,32+0,14%100
20.59.03189,29+0,13%100
20.59.03189,28+0,12%100
20.59.03189,27+0,12%100
20.59.03189,26+0,11%100
20.58.57189,275+0,12%100
20.58.56189,25+0,11%100
20.58.56189,275+0,12%370
20.58.56189,29+0,13%110
20.58.56189,275+0,12%120
20.58.51189,295+0,13%210
20.58.51189,27+0,12%100
20.58.51189,25+0,11%100
20.58.51189,27+0,12%208
20.58.51189,25+0,11%100
20.58.51189,26+0,11%100
20.58.48189,295+0,13%532
20.58.46189,3399+0,15%100
20.58.46189,30+0,13%200
20.58.45189,32+0,14%100
OraValoreVar.%Volume
20.58.45189,33+0,15%100
20.58.45189,305+0,13%200
20.58.45189,28+0,12%144
20.58.45189,2815+0,12%200
20.58.45189,31+0,14%100
20.58.45189,28+0,12%100
20.58.45189,25+0,11%100
20.58.45189,26+0,11%100
20.58.44189,28+0,12%400
20.58.44189,26+0,11%306

(*) I dati sono limitati agli ultimi 100 contratti.

```