Milano 16-dic
43.990 0,00%
Nasdaq 16-dic
25.133 +0,26%
Dow Jones 16-dic
48.114 -0,62%
Londra 16-dic
9.685 0,00%
Francoforte 16-dic
24.077 0,00%

XPO

Mercato: NYSE

148,15
+1,00%

valuta in USD

Ultimo aggiornamento: 16/12/2025
Dati differiti di 15 minuti.

Dati intraday del 16/12/2025*
OraValoreVar.%Volume
22.00.02148,15INV.274.387
21.59.59148,14-0,01%573
21.59.59148,13-0,01%500
21.59.59148,12-0,02%168
21.59.59148,11-0,03%800
21.59.59148,12-0,02%108
21.59.58148,13-0,01%321
21.59.58148,16+0,01%1.000
21.59.57148,055-0,06%123
21.59.57148,14-0,01%100
21.59.57148,16+0,01%800
21.59.57148,15INV.100
21.59.57148,14-0,01%100
21.59.57148,12-0,02%100
21.59.57148,10-0,03%100
21.59.56148,16+0,01%550
21.59.56148,15INV.300
21.59.56148,13-0,01%100
21.59.56148,12-0,02%200
21.59.54148,105-0,03%100
21.59.54148,07-0,05%100
21.59.52148,16+0,01%917
21.59.50148,05-0,07%116
21.59.49148,13-0,01%100
21.59.49148,19+0,03%382
21.59.49148,18+0,02%100
21.59.49148,17+0,01%100
21.59.49148,15INV.300
21.59.49148,18+0,02%100
21.59.49148,17+0,01%200
OraValoreVar.%Volume
21.59.49148,19+0,03%100
21.59.49148,18+0,02%100
21.59.49148,17+0,01%100
21.59.49148,18+0,02%100
21.59.49148,16+0,01%200
21.59.49148,14-0,01%450
21.59.49148,11-0,03%100
21.59.49148,13-0,01%200
21.59.48148,05-0,07%100
21.59.47148,15INV.100
21.59.46148,14-0,01%200
21.59.45148,13-0,01%395
21.59.45148,12-0,02%100
21.59.45148,14-0,01%581
21.59.45148,13-0,01%100
21.59.45148,14-0,01%100
21.59.45148,13-0,01%200
21.59.45148,12-0,02%100
21.59.45148,16+0,01%100
21.59.45148,13-0,01%300
21.59.45148,16+0,01%100
21.59.45148,13-0,01%100
21.59.45148,16+0,01%100
21.59.45148,12-0,02%100
21.59.45148,16+0,01%300
21.59.45148,12-0,02%334
21.59.45148,16+0,01%100
21.59.45148,17+0,01%100
21.59.45148,19+0,03%100
21.59.45148,18+0,02%200
OraValoreVar.%Volume
21.59.45148,20+0,03%100
21.59.45148,17+0,01%100
21.59.45148,16+0,01%200
21.59.45148,21+0,04%149
21.59.45148,19+0,03%107
21.59.45148,21+0,04%250
21.59.45148,19+0,03%100
21.59.44148,26+0,07%1.445
21.59.44148,25+0,07%100
21.59.44148,24+0,06%150
21.59.44148,22+0,05%172
21.59.44148,25+0,07%100
21.59.44148,24+0,06%100
21.59.44148,23+0,05%250
21.59.43148,20+0,03%100
21.59.43148,19+0,03%300
21.59.43148,18+0,02%200
21.59.43148,21+0,04%100
21.59.43148,20+0,03%100
21.59.43148,23+0,05%100
21.59.43148,24+0,06%100
21.59.43148,23+0,05%100
21.59.43148,22+0,05%100
21.59.43148,24+0,06%100
21.59.43148,22+0,05%200
21.59.43148,23+0,05%100
21.59.43148,24+0,06%100
21.59.42148,25+0,07%100
21.59.42148,26+0,07%400
21.59.42148,23+0,05%200
OraValoreVar.%Volume
21.59.41148,21+0,04%200
21.59.40148,18+0,02%100
21.59.40148,17+0,01%200
21.59.38148,11-0,03%742
21.59.35148,07-0,05%100
21.59.32148,01-0,09%150
21.59.32148,04-0,07%100
21.59.32148,0225-0,09%150
21.59.32148,09-0,04%100
21.59.32148,03-0,08%300

(*) I dati sono limitati agli ultimi 100 contratti.

```