Milano 17:08
51.916 +1,00%
Nasdaq 17:08
27.732 -0,63%
Dow Jones 17:08
52.063 -0,62%
Londra 17:08
10.786 +0,03%
Francoforte 17:08
26.417 +0,57%

XPO

Mercato: NYSE

185,475
-1,36%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.07
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.07.52185,475-1,36%200
17.07.45185,72-1,23%100
17.07.45185,31-1,45%100
17.07.21185,00-1,61%100
17.06.21185,305-1,45%104
17.05.07185,30-1,45%100
17.02.27185,295-1,45%196
17.01.27184,99-1,62%200
16.58.32185,30-1,45%200
16.56.24185,305-1,45%100
16.52.19185,105-1,56%188
16.52.02185,11-1,55%100
16.51.57184,965-1,63%100
16.50.59184,98-1,62%200
16.50.04185,0925-1,56%400
16.50.03185,02-1,60%300
16.50.01185,47-1,36%100
16.49.28185,48-1,36%100
16.49.12185,485-1,35%100
16.48.41185,635-1,27%300
16.48.25185,5775-1,30%100
16.48.25185,4975-1,35%100
16.48.18185,35-1,43%100
16.48.18185,83-1,17%400
16.48.17185,6825-1,25%100
16.48.17185,44-1,38%100
16.45.12185,77-1,20%100
16.44.34185,885-1,14%216
16.44.22185,865-1,15%100
16.44.05185,7125-1,23%100
OraValoreVar.%Volume
16.43.10185,835-1,17%100
16.42.35185,86-1,15%200
16.42.32185,835-1,17%100
16.41.44185,81-1,18%132
16.41.42185,835-1,17%634
16.39.57186,21-0,97%330
16.38.32185,70-1,24%100
16.38.31186,02-1,07%200
16.35.57187,04-0,53%100
16.33.11187,05-0,52%123
16.32.48187,045-0,52%126
16.31.58187,00-0,55%736
16.31.17187,20-0,44%100
16.31.15187,04-0,53%454
16.31.15186,98-0,56%100
16.31.15186,91-0,60%200
16.31.15186,92-0,59%100
16.31.15186,90-0,60%200
16.31.06186,47-0,83%200
16.30.11186,92-0,59%500
16.28.27186,57-0,78%100
16.28.22186,85-0,63%100
16.28.09186,60-0,76%100
16.28.08186,75-0,68%100
16.28.02187,04-0,53%100
16.28.01187,125-0,48%200
16.28.00187,13-0,48%214
16.28.00186,715-0,70%400
16.28.00187,20-0,44%100
16.28.00187,02-0,54%200
OraValoreVar.%Volume
16.28.00187,03-0,53%100
16.28.00187,02-0,54%300
16.26.51187,04-0,53%100
16.26.04187,02-0,54%100
16.26.04187,03-0,53%100
16.25.35187,05-0,52%100
16.24.22187,625-0,22%135
16.22.49187,64-0,21%116
16.22.25187,12-0,48%100
16.21.02187,15-0,47%129
16.21.01187,57-0,24%500
16.20.45187,93-0,05%100
16.20.26188,09+0,03%109
16.19.17188,195+0,09%100
16.19.17188,4427+0,22%147
16.18.36188,53+0,27%100
16.18.11188,61+0,31%100
16.17.11188,60+0,30%100
16.15.39188,10+0,04%100
16.15.18188,14+0,06%100
16.15.12188,105+0,04%100
16.14.58188,18+0,08%100
16.10.55188,73+0,37%100
16.10.55188,77+0,39%100
16.10.55188,76+0,39%300
16.10.55188,77+0,39%537
16.10.55188,76+0,39%100
16.08.18189,20+0,62%300
16.04.25189,45+0,76%100
16.03.51189,11+0,57%100
OraValoreVar.%Volume
16.02.13189,22+0,63%100
16.01.13189,615+0,84%100
16.01.13189,58+0,82%100
16.01.13189,79+0,94%1.002
16.01.13189,62+0,85%700
16.01.12189,27+0,66%200
16.01.00189,275+0,66%132
16.00.41189,47+0,77%100
16.00.32189,34+0,70%191
16.00.08189,17+0,61%100

(*) I dati sono limitati agli ultimi 100 contratti.

```