Milano 12-mag
0 0,00%
Nasdaq 12-mag
29.065 -0,87%
Dow Jones 12-mag
49.761 +0,11%
Londra 12-mag
10.265 -0,04%
Francoforte 12-mag
23.955 -1,62%

XPO

Mercato: NYSE

196,06
-2,75%

valuta in USD

Ultimo aggiornamento: 12/05/2026
Dati differiti di 15 minuti.

Dati intraday del 12/05/2026*
OraValoreVar.%Volume
22.00.00196,06+0,02%1.735
22.00.00196,05+0,02%600
21.59.59196,01-0,01%2.334
21.59.58196,06+0,02%278
21.59.57196,07+0,03%201
21.59.57196,06+0,02%100
21.59.57196,01-0,01%100
21.59.55196,06+0,02%1.170
21.59.54196,01-0,01%238
21.59.53196,04+0,01%100
21.59.53196,06+0,02%100
21.59.51196,07+0,03%100
21.59.51196,06+0,02%100
21.59.50196,07+0,03%105
21.59.44196,08+0,03%100
21.59.44196,06+0,02%2.723
21.59.43196,01-0,01%100
21.59.41196,03+0,01%300
21.59.40196,025INV.100
21.59.40196,01-0,01%1.220
21.59.39196,03+0,01%400
21.59.39196,01-0,01%1.077
21.59.34196,02INV.200
21.59.33196,04+0,01%100
21.59.32196,03+0,01%552
21.59.28196,01-0,01%100
21.59.27196,02INV.100
21.59.27196,01-0,01%443
21.59.22196,015INV.100
21.59.20195,995-0,01%500
OraValoreVar.%Volume
21.59.18196,015INV.100
21.59.18196,00-0,01%124
21.59.18196,02INV.100
21.59.18195,99-0,02%100
21.59.16196,04+0,01%100
21.59.16196,06+0,02%100
21.59.16196,04+0,01%100
21.59.16196,05+0,02%100
21.59.15196,04+0,01%100
21.59.15196,055+0,02%200
21.59.15196,05+0,02%200
21.59.14196,04+0,01%100
21.59.13196,03+0,01%100
21.59.12196,015INV.100
21.59.12196,02INV.100
21.59.12196,005-0,01%100
21.59.12195,985-0,02%100
21.59.12195,975-0,02%400
21.59.12196,00-0,01%100
21.59.12196,01-0,01%100
21.59.12195,93-0,05%100
21.59.12195,92-0,05%100
21.59.12195,93-0,05%1.761
21.59.12195,92-0,05%100
21.59.12195,93-0,05%3.050
21.59.12195,92-0,05%100
21.59.10195,91-0,06%300
21.59.10195,89-0,07%200
21.59.10195,91-0,06%227
21.59.10195,89-0,07%160
OraValoreVar.%Volume
21.59.10195,91-0,06%100
21.59.10195,89-0,07%817
21.59.10195,90-0,06%200
21.59.10195,91-0,06%200
21.59.08195,92-0,05%200
21.59.06195,90-0,06%200
21.58.59195,91-0,06%100
21.58.59195,89-0,07%100
21.58.59195,88-0,07%100
21.58.59195,89-0,07%400
21.58.59195,93-0,05%100
21.58.58195,93-0,05%200
21.58.58195,94-0,04%109
21.58.58195,93-0,05%100
21.58.57195,94-0,04%190
21.58.57195,95-0,04%169
21.58.57195,96-0,03%100
21.58.57195,94-0,04%825
21.58.57195,95-0,04%400
21.58.57195,97-0,03%980
21.58.57195,99-0,02%100
21.58.57195,97-0,03%200
21.58.57196,015INV.215
21.58.54195,98-0,02%100
21.58.54196,005-0,01%100
21.58.51195,95-0,04%100
21.58.51195,91-0,06%100
21.58.51195,90-0,06%300
21.58.51195,91-0,06%100
21.58.51195,925-0,05%100
OraValoreVar.%Volume
21.58.49195,99-0,02%121
21.58.49195,98-0,02%200
21.58.48195,99-0,02%100
21.58.48195,98-0,02%100
21.58.48195,99-0,02%100
21.58.47195,985-0,02%200
21.58.46195,97-0,03%100
21.58.46195,96-0,03%100
21.58.45195,905-0,06%100
21.58.45195,8775-0,07%100

(*) I dati sono limitati agli ultimi 100 contratti.

```