Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

XPO

Mercato: NYSE

140,85
+0,78%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.02140,85INV.117.065
21.59.59140,88+0,02%200
21.59.59140,89+0,03%470
21.59.59140,87+0,01%100
21.59.59140,89+0,03%200
21.59.52140,82-0,02%1.500
21.59.50140,83-0,01%200
21.59.47140,855INV.100
21.59.46140,81-0,03%100
21.59.45140,70-0,11%200
21.59.42140,67-0,13%225
21.59.41140,705-0,10%200
21.59.41140,70-0,11%100
21.59.40140,66-0,13%203
21.59.40140,655-0,14%214
21.59.40140,61-0,17%276
21.59.38140,60-0,18%729
21.59.38140,57-0,20%100
21.59.38140,60-0,18%100
21.59.38140,58-0,19%180
21.59.38140,57-0,20%350
21.59.37140,555-0,21%200
21.59.37140,57-0,20%300
21.59.36140,58-0,19%300
21.59.31140,59-0,18%200
21.59.28140,60-0,18%100
21.59.25140,58-0,19%228
21.59.25140,59-0,18%128
21.59.24140,6125-0,17%100
21.59.24140,58-0,19%394
OraValoreVar.%Volume
21.59.24140,625-0,16%173
21.59.24140,64-0,15%100
21.59.22140,625-0,16%100
21.59.20140,625-0,16%209
21.59.20140,58-0,19%302
21.59.15140,63-0,16%100
21.59.14140,625-0,16%288
21.59.13140,6275-0,16%100
21.59.13140,63-0,16%100
21.59.12140,625-0,16%200
21.59.12140,64-0,15%100
21.59.10140,575-0,20%773
21.59.09140,59-0,18%300
21.59.09140,56-0,21%411
21.59.08140,60-0,18%200
21.59.08140,63-0,16%100
21.59.02140,615-0,17%100
21.59.01140,60-0,18%187
21.59.01140,605-0,17%100
21.59.01140,58-0,19%100
21.59.01140,635-0,15%100
21.59.01140,56-0,21%100
21.59.01140,64-0,15%1.189
21.59.01140,61-0,17%100
21.59.00140,685-0,12%100
21.59.00140,67-0,13%200
21.58.59140,63-0,16%100
21.58.58140,625-0,16%100
21.58.52140,73-0,09%468
21.58.47140,74-0,08%100
OraValoreVar.%Volume
21.58.47140,73-0,09%1.418
21.58.44140,7282-0,09%213
21.58.44140,72-0,09%440
21.58.43140,72-0,09%500
21.58.41140,725-0,09%100
21.58.41140,72-0,09%103
21.58.41140,73-0,09%200
21.58.40140,72-0,09%100
21.58.36140,70-0,11%172
21.58.33140,72-0,09%200
21.58.32140,71-0,10%100
21.58.31140,715-0,10%100
21.58.31140,72-0,09%102
21.58.31140,70-0,11%100
21.58.31140,71-0,10%100
21.58.31140,72-0,09%464
21.58.31140,71-0,10%100
21.58.31140,72-0,09%400
21.58.31140,70-0,11%100
21.58.31140,71-0,10%350
21.58.28140,68-0,12%148
21.58.25140,67-0,13%284
21.58.24140,695-0,11%171
21.58.22140,68-0,12%300
21.58.19140,67-0,13%2.782
21.58.17140,6925-0,11%100
21.58.16140,69-0,11%200
21.58.14140,67-0,13%500
21.58.12140,68-0,12%100
21.58.12140,67-0,13%300
OraValoreVar.%Volume
21.58.12140,66-0,13%186
21.58.12140,67-0,13%100
21.58.12140,66-0,13%1.100
21.58.12140,67-0,13%200
21.58.12140,68-0,12%100
21.58.12140,67-0,13%142
21.58.12140,72-0,09%100
21.58.08140,70-0,11%100
21.58.06140,67-0,13%140
21.58.06140,69-0,11%200

(*) I dati sono limitati agli ultimi 100 contratti.

```