Milano 15:58
49.579 -0,79%
Nasdaq 15:58
30.965 -0,63%
Dow Jones 15:58
51.165 -0,03%
Londra 15:58
10.490 +0,31%
Francoforte 15:58
24.949 -0,62%

XPO

Mercato: NYSE

182,61
+1,25%

valuta in USD

Ultimo aggiornamento: 08/10/2026 15.58
Dati differiti di 15 minuti.

Dati intraday del 08/10/2026*
OraValoreVar.%Volume
15.58.37182,61+1,25%100
15.58.33182,88+1,40%229
15.57.39182,565+1,22%300
15.56.46182,3702+1,11%100
15.56.01182,22+1,03%100
15.55.35182,44+1,15%1.200
15.55.35182,37+1,11%100
15.55.32182,76+1,33%100
15.55.28182,89+1,40%100
15.55.25182,71+1,30%100
15.55.24182,73+1,31%131
15.55.23182,925+1,42%100
15.55.21182,87+1,39%100
15.55.21182,925+1,42%100
15.55.18182,82+1,36%200
15.55.16182,50+1,19%100
15.55.16182,49+1,18%343
15.55.16182,49+1,18%1.857
15.54.52182,445+1,16%300
15.54.00182,29+1,07%100
15.53.58182,15+0,99%132
15.53.30182,165+1,00%100
15.53.18182,195+1,02%100
15.53.12181,975+0,90%200
15.52.50182,005+0,91%200
15.52.41182,16+1,00%100
15.52.41182,00+0,91%100
15.52.25181,8672+0,84%186
15.52.22181,9375+0,87%186
15.52.21181,9428+0,88%186
OraValoreVar.%Volume
15.52.08181,835+0,82%200
15.50.53181,90+0,85%100
15.50.52181,99+0,90%300
15.50.52181,95+0,88%109
15.50.21181,94+0,88%143
15.50.14181,95+0,88%600
15.48.55181,79+0,79%100
15.48.46181,95+0,88%131
15.48.31181,84+0,82%150
15.47.13181,80+0,80%138
15.46.53182,07+0,95%1.000
15.46.16182,015+0,92%899
15.46.06181,91+0,86%141
15.46.06181,655+0,72%115
15.46.03181,73+0,76%100
15.46.03181,40+0,58%100
15.45.56181,655+0,72%113
15.45.13181,295+0,52%100
15.45.00180,885+0,29%100
15.42.58181,22+0,48%252
15.42.36181,11+0,42%200
15.42.03181,04+0,38%100
15.41.48180,95+0,33%100
15.41.43181,215+0,47%100
15.40.26181,15+0,44%100
15.40.26181,22+0,48%118
15.39.26181,51+0,64%129
15.38.01181,59+0,68%200
15.37.58181,595+0,68%200
15.37.43181,62+0,70%100
OraValoreVar.%Volume
15.36.25181,46+0,61%100
15.36.25181,51+0,64%100
15.36.25181,53+0,65%416
15.36.25181,905+0,86%586
15.36.25181,90+0,85%200
15.36.25181,905+0,86%2.496
15.36.25181,895+0,85%150
15.36.25182,05+0,94%100
15.36.25181,975+0,90%166
15.36.25181,52+0,64%100
15.36.25181,80+0,80%100
15.36.20182,05+0,94%100
15.36.20182,09+0,96%104
15.36.18182,09+0,96%2.050
15.36.05182,085+0,96%156
15.36.05182,04+0,93%510
15.36.05182,085+0,96%127
15.36.05182,04+0,93%210
15.36.05182,085+0,96%102
15.36.05182,04+0,93%1.300
15.36.05182,085+0,96%100
15.36.05182,08+0,95%100
15.36.05182,085+0,96%100
15.36.05182,08+0,95%100
15.36.05182,04+0,93%200
15.36.03182,085+0,96%324
15.35.54182,04+0,93%240
15.35.41181,85+0,83%125
15.35.33181,80+0,80%122
15.35.21181,47+0,62%100
OraValoreVar.%Volume
15.35.21181,46+0,61%450
15.35.19182,26+1,05%140
15.35.19182,24+1,04%100
15.35.18181,60+0,69%100
15.35.18181,64+0,71%200
15.35.18181,76+0,78%100
15.35.18181,64+0,71%200
15.35.18181,75+0,77%100
15.35.18181,85+0,83%200
15.35.18181,80+0,80%200

(*) I dati sono limitati agli ultimi 100 contratti.

```