Milano 26-giu
0 0,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

XPO

Mercato: NYSE

201,46
-0,77%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.00.03201,46INV.1.233.853
21.59.59201,42-0,02%300
21.59.59201,43-0,01%100
21.59.59201,46INV.200
21.59.59201,41-0,02%200
21.59.58201,41-0,02%400
21.59.57201,49+0,01%100
21.59.57201,61+0,07%100
21.59.56201,41-0,02%1.538
21.59.56201,67+0,10%100
21.59.56201,43-0,01%100
21.59.54201,60+0,07%300
21.59.54201,57+0,05%100
21.59.51201,52+0,03%100
21.59.51201,53+0,03%100
21.59.50201,39-0,03%100
21.59.50201,63+0,08%100
21.59.50201,54+0,04%100
21.59.50201,56+0,05%500
21.59.50201,39-0,03%900
21.59.50201,67+0,10%100
21.59.50201,63+0,08%200
21.59.48201,37-0,04%100
21.59.46201,485+0,01%200
21.59.45201,45INV.200
21.59.45201,46INV.100
21.59.45201,49+0,01%100
21.59.45201,63+0,08%100
21.59.44201,64+0,09%100
21.59.43201,40-0,03%100
OraValoreVar.%Volume
21.59.42201,44-0,01%124
21.59.42201,52+0,03%100
21.59.40201,365-0,05%100
21.59.37201,31-0,07%100
21.59.37201,29-0,08%100
21.59.36201,49+0,01%100
21.59.34201,61+0,07%100
21.59.34201,50+0,02%100
21.59.33201,54+0,04%100
21.59.32201,67+0,10%100
21.59.31201,645+0,09%100
21.59.31201,57+0,05%200
21.59.31201,59+0,06%100
21.59.31201,66+0,10%100
21.59.27201,635+0,09%200
21.59.25201,62+0,08%188
21.59.23201,63+0,08%100
21.59.23201,69+0,11%100
21.59.20201,615+0,08%100
21.59.14201,69+0,11%123
21.59.14201,76+0,15%100
21.59.14201,72+0,13%100
21.59.14201,71+0,12%100
21.59.14201,74+0,14%400
21.59.14201,73+0,13%100
21.59.14201,74+0,14%100
21.59.14201,72+0,13%100
21.59.11201,64+0,09%100
21.59.10201,72+0,13%200
21.59.10201,70+0,12%100
OraValoreVar.%Volume
21.59.10201,69+0,11%100
21.59.10201,73+0,13%100
21.58.59201,765+0,15%100
21.58.58201,725+0,13%100
21.58.58201,72+0,13%300
21.58.58201,73+0,13%100
21.58.58201,78+0,16%972
21.58.57201,75+0,14%100
21.58.54201,86+0,20%100
21.58.51201,81+0,17%369
21.58.50202,01+0,27%100
21.58.50201,99+0,26%100
21.58.50201,94+0,24%100
21.58.49201,905+0,22%100
21.58.47201,855+0,20%100
21.58.47202,05+0,29%200
21.58.47202,06+0,30%650
21.58.46201,88+0,21%100
21.58.41201,90+0,22%130
21.58.39201,835+0,19%100
21.58.39201,88+0,21%200
21.58.39201,82+0,18%100
21.58.39201,88+0,21%349
21.58.39201,77+0,15%100
21.58.38201,82+0,18%100
21.58.38201,94+0,24%200
21.58.38201,93+0,23%100
21.58.33202,155+0,34%100
21.58.31202,05+0,29%100
21.58.31202,055+0,30%100
OraValoreVar.%Volume
21.58.31202,05+0,29%300
21.58.31202,01+0,27%100
21.58.31202,03+0,28%100
21.58.31201,94+0,24%300
21.58.31201,90+0,22%100
21.58.31201,94+0,24%100
21.58.31201,93+0,23%100
21.58.31201,89+0,21%100
21.58.31201,85+0,19%100
21.58.31201,89+0,21%100

(*) I dati sono limitati agli ultimi 100 contratti.

```