Milano 18-set
0 0,00%
Nasdaq 18-set
29.644 +0,67%
Dow Jones 18-set
51.683 -0,18%
Londra 18-set
10.659 -1,45%
Francoforte 18-set
25.304 -1,60%

XPO

Mercato: NYSE

174,25
-0,62%

valuta in USD

Ultimo aggiornamento: 18/09/2026
Dati differiti di 15 minuti.

Dati intraday del 18/09/2026*
OraValoreVar.%Volume
22.00.02174,25INV.594.196
21.59.58174,33+0,05%268
21.59.58174,32+0,04%100
21.59.58174,24-0,01%1.567
21.59.57174,35+0,06%100
21.59.57174,20-0,03%100
21.59.56174,37+0,07%600
21.59.56174,36+0,06%100
21.59.56174,35+0,06%100
21.59.56174,32+0,04%130
21.59.54174,38+0,07%647
21.59.54174,21-0,02%200
21.59.54174,22-0,02%100
21.59.54174,30+0,03%104
21.59.54174,38+0,07%200
21.59.54174,285+0,02%200
21.59.52174,36+0,06%1.134
21.59.51174,285+0,02%100
21.59.51174,29+0,02%100
21.59.51174,41+0,09%300
21.59.50174,34+0,05%300
21.59.50174,21-0,02%100
21.59.49174,195-0,03%100
21.59.49174,37+0,07%100
21.59.49174,42+0,10%100
21.59.49174,41+0,09%100
21.59.48174,34+0,05%100
21.59.48174,425+0,10%100
21.59.48174,415+0,09%100
21.59.48174,21-0,02%100
OraValoreVar.%Volume
21.59.48174,24-0,01%100
21.59.47174,325+0,04%100
21.59.47174,40+0,09%100
21.59.47174,48+0,13%100
21.59.47174,46+0,12%100
21.59.45174,27+0,01%100
21.59.45174,23-0,01%200
21.59.45174,27+0,01%100
21.59.45174,38+0,07%100
21.59.45174,37+0,07%129
21.59.45174,22-0,02%100
21.59.44174,36+0,06%228
21.59.44174,33+0,05%100
21.59.44174,47+0,13%103
21.59.44174,43+0,10%200
21.59.44174,41+0,09%100
21.59.44174,32+0,04%100
21.59.44174,29+0,02%100
21.59.44174,245INV.100
21.59.44174,255INV.450
21.59.43174,35+0,06%300
21.59.41174,32+0,04%100
21.59.41174,37+0,07%400
21.59.41174,36+0,06%264
21.59.41174,28+0,02%400
21.59.40174,27+0,01%100
21.59.40174,28+0,02%312
21.59.40174,245INV.100
21.59.40174,225-0,01%160
21.59.40174,31+0,03%100
OraValoreVar.%Volume
21.59.40174,295+0,03%164
21.59.40174,44+0,11%100
21.59.39174,295+0,03%100
21.59.39174,37+0,07%100
21.59.38174,29+0,02%300
21.59.38174,34+0,05%545
21.59.38174,41+0,09%100
21.59.38174,35+0,06%100
21.59.38174,41+0,09%100
21.59.38174,37+0,07%125
21.59.38174,45+0,11%100
21.59.37174,37+0,07%194
21.59.37174,45+0,11%100
21.59.37174,37+0,07%100
21.59.37174,43+0,10%100
21.59.37174,37+0,07%200
21.59.37174,44+0,11%100
21.59.37174,43+0,10%100
21.59.36174,395+0,08%258
21.59.36174,51+0,15%200
21.59.36174,43+0,10%100
21.59.35174,50+0,14%100
21.59.34174,445+0,11%192
21.59.34174,50+0,14%100
21.59.34174,415+0,09%100
21.59.34174,445+0,11%100
21.59.34174,46+0,12%125
21.59.34174,52+0,15%100
21.59.34174,54+0,17%100
21.59.34174,47+0,13%400
OraValoreVar.%Volume
21.59.34174,415+0,09%100
21.59.33174,51+0,15%100
21.59.33174,50+0,14%200
21.59.32174,43+0,10%100
21.59.32174,51+0,15%200
21.59.31174,50+0,14%100
21.59.29174,45+0,11%100
21.59.29174,375+0,07%260
21.59.29174,40+0,09%525
21.59.29174,47+0,13%1.100

(*) I dati sono limitati agli ultimi 100 contratti.

```