Milano 17:35
49.116 -1,87%
Nasdaq 18:35
29.243 -1,14%
Dow Jones 18:35
49.622 -0,88%
Londra 17:35
10.195 -1,71%
Francoforte 17:35
23.951 -2,07%

XPO

Mercato: NYSE

203,24
-1,12%

valuta in USD

Ultimo aggiornamento: 15/05/2026 18.35
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
18.35.19203,24-1,12%400
18.35.04203,13-1,18%100
18.34.28203,27-1,11%100
18.34.23203,31-1,09%100
18.34.16203,40-1,05%105
18.33.33203,24-1,12%950
18.33.32203,2025-1,14%273
18.33.32203,29-1,10%579
18.33.32203,11-1,19%227
18.33.21203,295-1,10%200
18.33.14203,435-1,03%100
18.32.33203,36-1,07%200
18.32.17203,29-1,10%100
18.32.15203,435-1,03%100
18.31.42203,39-1,05%200
18.31.42203,405-1,04%100
18.31.42203,345-1,07%200
18.31.42203,335-1,08%100
18.31.42203,34-1,08%657
18.31.42203,33-1,08%200
18.31.33203,215-1,14%100
18.31.21203,09-1,20%100
18.31.21203,10-1,19%100
18.31.14203,33-1,08%100
18.30.05203,125-1,18%100
18.29.59203,08-1,20%100
18.29.59203,285-1,10%100
18.29.59203,29-1,10%200
18.29.59203,075-1,20%100
18.29.59203,02-1,23%100
OraValoreVar.%Volume
18.29.58203,08-1,20%1.282
18.29.58203,00-1,24%100
18.29.58203,08-1,20%100
18.29.58203,00-1,24%100
18.29.58203,08-1,20%100
18.29.58203,00-1,24%100
18.29.50203,08-1,20%2.068
18.29.46202,84-1,32%100
18.28.29203,165-1,16%700
18.28.19202,89-1,29%100
18.28.15203,45-1,02%100
18.28.12202,935-1,27%100
18.28.07203,16-1,16%150
18.28.07203,18-1,15%100
18.27.29203,02-1,23%100
18.27.22203,425-1,03%200
18.26.40203,095-1,19%100
18.26.37203,54-0,98%100
18.26.37203,20-1,14%100
18.26.37203,24-1,12%200
18.26.37203,25-1,12%100
18.26.37203,27-1,11%100
18.25.57203,34-1,08%100
18.25.38203,54-0,98%100
18.25.38203,535-0,98%100
18.25.38203,54-0,98%200
18.25.38203,61-0,94%110
18.25.38203,60-0,95%120
18.25.38203,70-0,90%100
18.25.35204,075-0,72%100
OraValoreVar.%Volume
18.25.35203,75-0,88%100
18.25.35203,92-0,79%100
18.25.35203,85-0,83%300
18.25.35203,75-0,88%300
18.25.32203,7775-0,86%200
18.25.29203,76-0,87%348
18.25.26203,72-0,89%100
18.25.26203,68-0,91%300
18.25.18203,83-0,84%120
18.24.52203,91-0,80%100
18.23.30203,75-0,88%200
18.21.48203,83-0,84%300
18.21.27203,61-0,94%110
18.21.27203,60-0,95%120
18.21.27203,58-0,96%230
18.21.27203,64-0,93%100
18.21.03203,52-0,99%120
18.21.01203,59-0,95%100
18.21.01203,475-1,01%100
18.20.56203,60-0,95%500
18.20.52203,49-1,00%100
18.20.48203,665-0,92%465
18.20.24203,395-1,05%400
18.19.53203,58-0,96%400
18.19.53203,64-0,93%100
18.19.53203,69-0,90%100
18.19.53203,625-0,94%100
18.19.53203,61-0,94%100
18.19.53203,58-0,96%107
18.19.53203,56-0,97%117
OraValoreVar.%Volume
18.19.53203,57-0,96%226
18.19.53203,56-0,97%400
18.19.53203,53-0,98%318
18.19.05203,18-1,15%700
18.19.00203,195-1,15%100
18.18.18203,53-0,98%105
18.18.17203,065-1,21%100
18.18.02203,425-1,03%200
18.18.02203,475-1,01%175
18.17.49203,065-1,21%550

(*) I dati sono limitati agli ultimi 100 contratti.

```