Milano 17:30
51.793 +0,76%
Nasdaq 17:35
27.681 -0,81%
Dow Jones 17:35
52.060 -0,63%
Londra 17:29
10.773 -0,09%
Francoforte 17:30
26.390 +0,47%

XPO

Mercato: NYSE

186,02
-1,07%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.35.44186,02-1,07%200
17.35.22186,22-0,96%100
17.34.51186,02-1,07%100
17.33.33186,49-0,82%100
17.33.16186,25-0,95%100
17.32.41186,48-0,82%100
17.32.40186,30-0,92%120
17.32.29186,25-0,95%100
17.32.15186,22-0,96%132
17.31.54186,23-0,96%100
17.31.37186,22-0,96%820
17.31.36186,35-0,89%100
17.31.36186,36-0,89%246
17.31.36186,28-0,93%130
17.31.36186,33-0,90%200
17.31.36186,28-0,93%103
17.31.36186,33-0,90%124
17.31.36186,29-0,93%200
17.31.36186,28-0,93%200
17.31.36186,30-0,92%100
17.31.36185,98-1,09%650
17.31.36186,03-1,06%130
17.31.36186,06-1,05%400
17.31.26185,76-1,21%100
17.31.26185,71-1,23%100
17.31.15186,075-1,04%150
17.30.47185,73-1,22%100
17.30.47185,71-1,23%100
17.30.44186,02-1,07%100
17.30.29186,085-1,03%600
OraValoreVar.%Volume
17.30.29186,06-1,05%100
17.30.11186,325-0,91%100
17.30.00186,08-1,04%340
17.29.57185,83-1,17%100
17.27.55186,08-1,04%190
17.26.58185,5701-1,31%200
17.25.59186,07-1,04%100
17.23.02185,77-1,20%130
17.23.02185,74-1,22%300
17.23.02185,78-1,20%300
17.23.02185,76-1,21%300
17.23.02185,74-1,22%130
17.22.18185,975-1,09%200
17.22.09185,97-1,10%359
17.21.48186,02-1,07%100
17.21.48186,10-1,03%100
17.21.48186,05-1,05%100
17.21.48186,09-1,03%100
17.21.48186,10-1,03%100
17.21.48186,10-1,03%100
17.21.42186,41-0,86%100
17.20.41186,395-0,87%100
17.18.45186,03-1,06%100
17.18.21186,09-1,03%100
17.15.20186,02-1,07%150
17.15.04186,21-0,97%100
17.15.04186,00-1,08%1.123
17.15.03185,80-1,19%100
17.15.03185,78-1,20%411
17.15.03185,68-1,25%199
OraValoreVar.%Volume
17.15.02185,67-1,26%137
17.14.23185,485-1,35%150
17.14.23185,28-1,46%300
17.12.31185,54-1,32%270
17.12.21185,5401-1,32%500
17.10.48185,54-1,32%100
17.10.18185,565-1,31%100
17.09.55185,61-1,29%100
17.09.30185,47-1,36%100
17.09.05185,56-1,31%264
17.07.52185,475-1,36%200
17.07.45185,72-1,23%100
17.07.45185,31-1,45%100
17.07.21185,00-1,61%100
17.06.21185,305-1,45%104
17.05.07185,30-1,45%100
17.02.27185,295-1,45%196
17.01.27184,99-1,62%200
16.58.32185,30-1,45%200
16.56.24185,305-1,45%100
16.52.19185,105-1,56%188
16.52.02185,11-1,55%100
16.51.57184,965-1,63%100
16.50.59184,98-1,62%200
16.50.04185,0925-1,56%400
16.50.03185,02-1,60%300
16.50.01185,47-1,36%100
16.49.28185,48-1,36%100
16.49.12185,485-1,35%100
16.48.41185,635-1,27%300
OraValoreVar.%Volume
16.48.25185,5775-1,30%100
16.48.25185,4975-1,35%100
16.48.18185,35-1,43%100
16.48.18185,83-1,17%400
16.48.17185,6825-1,25%100
16.48.17185,44-1,38%100
16.45.12185,77-1,20%100
16.44.34185,885-1,14%216
16.44.22185,865-1,15%100
16.44.05185,7125-1,23%100

(*) I dati sono limitati agli ultimi 100 contratti.

```