Milano 17:35
52.372 +1,60%
Nasdaq 22:00
30.482 +2,83%
Dow Jones 22:04
52.049 +0,71%
Londra 17:35
10.739 +0,75%
Francoforte 17:35
25.575 +1,07%

Xtrackers Euro Stoxx 50 Ucits Etf Capitalisation 1C

ISIN: LU0380865021 - Mercato: LSE - Domestic

96,75
+1,33%

valuta in GBP

Ultimo aggiornamento: 21/09/2026 17.29
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*
OraValoreVar.%Volume
17.29.5696,75+1,33%6
17.18.0096,81+1,39%896
17.17.2096,80+1,38%18
17.09.4496,79+1,37%1.062
17.05.1196,74+1,32%18
17.03.5596,73+1,31%18
17.00.5296,67+1,25%18
16.59.4596,63+1,20%18
16.58.3196,59+1,16%18
16.56.5496,60+1,17%18
16.55.2896,61+1,18%18
16.53.5796,60+1,17%18
16.50.4996,63+1,20%18
16.48.3496,64+1,21%18
16.43.2996,61+1,18%18
16.41.0196,64+1,21%18
16.38.3896,63+1,20%299
16.37.5596,66+1,24%18
16.35.2596,68+1,26%18
16.32.1296,62+1,19%18
16.29.2496,64+1,21%18
16.27.1596,59+1,16%18
16.25.5696,58+1,15%18
16.23.1796,54+1,11%18
16.19.3596,55+1,12%18
16.19.3496,57+1,14%18
16.13.3596,50+1,07%18
16.10.2996,46+1,03%18
15.58.2796,43+0,99%18
15.49.2896,52+1,09%18
OraValoreVar.%Volume
15.44.4796,48+1,05%18
15.42.4796,52+1,09%18
15.41.3296,57+1,14%18
15.39.4196,61+1,18%18
15.37.0596,60+1,17%18
15.33.1796,57+1,14%18
15.32.1696,60+1,17%18
15.29.4496,66+1,24%18
15.28.0096,70+1,28%18
15.22.3596,72+1,30%18
15.14.2696,76+1,34%18
15.12.4596,77+1,35%18
15.10.0496,78+1,36%18
14.58.5796,76+1,34%18
14.53.0296,72+1,30%18
14.48.2796,73+1,31%18
14.44.0196,77+1,35%18
14.42.0896,78+1,36%18
14.36.5496,77+1,35%18
14.35.4796,78+1,36%18
14.29.4996,79+1,37%18
14.27.2196,78+1,36%18
14.26.1696,77+1,35%18
14.24.3196,79+1,37%18
14.23.2196,80+1,38%18
14.20.3396,79+1,37%18
14.19.3396,77+1,35%18
14.18.0696,78+1,36%18
14.16.5396,79+1,37%18
14.10.0396,81+1,39%18
OraValoreVar.%Volume
14.08.5696,82+1,40%18
14.07.4096,84+1,42%18
14.06.3696,83+1,41%18
14.05.1496,81+1,39%18
14.03.3596,79+1,37%18
14.02.4996,73+1,31%203
13.57.2296,77+1,35%18
13.55.1896,76+1,34%18
13.53.5396,75+1,33%18
13.52.5296,73+1,31%18
13.50.0396,77+1,35%18
13.47.2596,76+1,34%18
13.44.4096,77+1,35%18
13.39.4496,76+1,34%18
13.37.3796,75+1,33%18
13.36.2296,78+1,36%18
13.31.0596,79+1,37%18
13.28.0196,78+1,36%18
13.26.1596,76+1,34%18
13.20.3596,77+1,35%18
13.19.3396,76+1,34%18
13.18.0596,75+1,33%18
13.16.2896,72+1,30%18
13.15.2896,75+1,33%18
13.07.1896,74+1,32%18
13.05.4996,75+1,33%18
13.04.4896,74+1,32%18
13.03.3496,75+1,33%18
13.00.4996,74+1,32%18
12.53.1896,79+1,37%18
OraValoreVar.%Volume
12.50.4396,82+1,40%18
12.48.0496,83+1,41%18
12.47.4496,84+1,42%762
12.46.4896,80+1,38%18
12.45.4896,79+1,37%18
12.44.4896,77+1,35%18
12.41.2096,78+1,36%18
12.40.0296,80+1,38%18
12.39.0296,81+1,39%18
12.37.3596,78+1,36%18

(*) I dati sono limitati agli ultimi 100 contratti.

```