Milano 17:35
50.038 -1,07%
Nasdaq 22:00
30.571 -0,29%
Dow Jones 22:03
50.687 -1,21%
Londra 17:35
10.332 -0,40%
Francoforte 17:37
24.796 -1,31%

Xtrackers Euro Stoxx 50 Ucits Etf Capitalisation 1C

ISIN: LU0380865021 - Mercato: LSE - Domestic

92,99
-0,82%

valuta in GBP

Ultimo aggiornamento: 03/06/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 03/06/2026*
OraValoreVar.%Volume
17.35.0692,99-0,82%87
17.24.3993,09-0,71%19
17.24.2893,12-0,68%130
17.23.0793,09-0,71%1
17.22.3493,11-0,69%2
17.20.0493,13-0,67%19
17.18.4993,10-0,70%10
17.15.0893,02-0,79%19
17.12.1493,11-0,69%19
17.06.3393,13-0,67%144
17.02.5993,16-0,64%2
17.02.2593,13-0,67%125
17.01.4393,12-0,68%19
17.00.5293,09-0,71%5
16.59.5993,11-0,69%6
16.57.3093,08-0,73%129
16.56.5693,16-0,64%23
16.51.3393,13-0,67%19
16.45.1993,01-0,80%19
16.44.1393,04-0,77%19
16.37.2493,12-0,68%50
16.37.0093,10-0,70%5
16.34.5793,12-0,68%5
16.34.0693,13-0,67%4
16.33.1593,16-0,64%7
16.32.2093,17-0,63%3
16.30.0693,19-0,61%24
16.30.0193,20-0,60%3
16.27.1293,14-0,66%19
16.26.5393,16-0,64%4
OraValoreVar.%Volume
16.24.3093,10-0,70%19
16.23.2593,09-0,71%2
16.21.1393,04-0,77%3
16.19.5993,02-0,79%3
16.19.1292,97-0,84%125
16.10.2693,13-0,67%13
15.52.5993,09-0,71%4
15.52.2093,12-0,68%42
15.44.2293,03-0,78%19
15.43.2493,08-0,73%3
15.40.4493,20-0,60%3
15.40.2793,21-0,59%10
15.39.1093,20-0,60%3
15.32.1093,23-0,57%4
15.30.3193,20-0,60%19
15.27.3493,23-0,57%3
15.20.1693,18-0,62%3
15.18.3293,15-0,65%19
15.08.3293,23-0,57%3
14.55.4993,09-0,71%19
14.55.3693,12-0,68%3
14.54.5993,16-0,64%3
14.51.4593,19-0,61%19
14.45.2893,08-0,73%5
14.44.3993,09-0,71%19
14.30.1993,13-0,67%3
14.22.0093,19-0,61%19
14.16.5993,17-0,63%7
14.16.5293,19-0,61%118
14.15.1293,31-0,48%4
OraValoreVar.%Volume
14.15.1293,32-0,47%23
13.48.4093,32-0,47%19
13.08.3593,24-0,55%19
13.01.2993,30-0,49%19
13.00.5193,29-0,50%4
12.59.3693,27-0,52%19
12.59.0293,30-0,49%3
12.57.3193,32-0,47%19
12.55.3793,28-0,51%19
12.47.1793,17-0,63%19
12.45.4193,23-0,57%19
12.30.0593,44-0,34%3
12.28.1893,39-0,39%19
12.20.3993,33-0,46%19
12.17.2493,36-0,43%19
12.16.3893,38-0,41%19
12.13.0993,37-0,42%19
12.08.5593,41-0,37%12
12.08.4093,44-0,34%9
12.08.2793,42-0,36%230
12.06.5593,37-0,42%3
12.06.5093,39-0,39%19
12.05.3793,32-0,47%19
11.59.4193,27-0,52%19
11.56.2893,31-0,48%19
11.49.3393,35-0,44%19
11.49.0193,34-0,45%3
11.48.0493,36-0,43%19
11.47.3293,37-0,42%19
11.43.4893,39-0,39%19
OraValoreVar.%Volume
11.40.4993,37-0,42%3
11.38.1693,40-0,38%19
11.29.0593,46-0,32%19
11.27.1693,41-0,37%19
11.25.0093,43-0,35%4
11.24.3293,42-0,36%224
11.20.4493,48-0,30%3
11.19.0393,43-0,35%19
11.15.4093,44-0,34%19
11.05.1293,45-0,33%19

(*) I dati sono limitati agli ultimi 100 contratti.

```