Milano 17:35
50.038 -1,07%
Nasdaq 22:00
30.571 -0,29%
Dow Jones 22:00
50.688 -1,21%
Londra 17:35
10.332 -0,40%
Francoforte 17:37
24.796 -1,31%

Xtrackers Ie Physical Gold Etc

ISIN: DE000A2T0VU5 - Mercato: LSE - Domestic

68,355
-1,35%

valuta in USD

Ultimo aggiornamento: 03/06/2026 17.29
Dati differiti di 15 minuti.

Dati intraday del 03/06/2026*
OraValoreVar.%Volume
17.29.5568,355-1,35%3
17.10.0368,42-1,26%519
17.08.0568,445-1,22%688
16.56.1468,555-1,06%14
16.47.0368,465-1,19%39
16.46.2668,43-1,24%11
16.09.3968,445-1,22%93
16.09.3068,475-1,18%33
15.48.3068,18-1,60%250
15.43.0968,20-1,57%20
15.10.1168,635-0,95%59
14.45.3268,53-1,10%200
14.17.2768,545-1,08%290
14.13.4168,56-1,05%2
13.48.0168,63-0,95%485
13.35.5768,68-0,88%48
12.47.0568,51-1,13%3
12.45.2368,505-1,13%11
12.43.1268,525-1,10%14
10.24.1568,47-1,18%40
9.22.5768,655-0,92%3
9.03.2868,69-0,87%12
9.03.2868,685-0,87%283
17.35.1469,29INV.3

(*) I dati sono limitati agli ultimi 100 contratti.

```