Xtrackers Ie Physical Gold Etc

ISIN: DE000A2T0VU5 - Mercato: LSE - Domestic

80,49

+1,00%

valuta in USD

Ultimo aggiornamento: 27/02/2026
Dati differiti di 15 minuti.

Dati intraday del 27/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.15	80,49	+1,00%	2.292	184.483,08
17.23.22	80,51	+1,03%	1.441	116.014,91
17.22.07	80,615	+1,16%	828	66.749,22
17.21.38	80,625	+1,17%	1.122	90.461,25
17.20.03	80,75	+1,33%	961	77.600,75
17.19.09	80,79	+1,38%	913	73.761,27
17.18.24	80,85	+1,45%	883	71.390,55
17.16.16	80,84	+1,44%	1.794	145.026,96
17.14.20	80,81	+1,40%	7	565,67
17.14.12	80,805	+1,40%	861	69.573,11
17.14.11	80,79	+1,38%	304	24.560,16
17.12.53	80,735	+1,31%	1.686	136.119,21
17.11.07	80,74	+1,31%	961	77.591,14
17.11.03	80,72	+1,29%	1.441	116.317,52
17.09.52	80,68	+1,24%	65	5.244,20
17.09.17	80,67	+1,23%	908	73.248,36
17.05.27	80,635	+1,18%	2.032	163.850,32
16.59.11	80,645	+1,20%	2.001	161.370,65
16.57.13	80,655	+1,21%	2.955	238.335,53
16.57.13	80,66	+1,21%	37	2.984,42
16.57.13	80,655	+1,21%	961	77.509,46
16.53.16	80,54	+1,06%	932	75.063,28
16.52.53	80,635	+1,18%	2.134	172.075,09
16.52.26	80,62	+1,16%	961	77.475,82
16.47.07	80,46	+0,96%	2.326	187.149,96
16.46.34	80,48	+0,99%	2.080	167.398,40
16.25.56	80,29	+0,75%	160	12.846,40
16.25.17	80,27	+0,72%	961	77.139,47
16.09.17	80,53	+1,05%	3	241,59
16.02.11	80,35	+0,83%	1.447	116.266,45

Ora	Valore	Var.%	Volume	Controvalore
15.48.54	80,37	+0,85%	961	77.235,57
15.48.30	80,32	+0,79%	4.403	353.648,96
15.48.30	80,33	+0,80%	998	80.169,34
15.47.58	80,345	+0,82%	961	77.211,55
15.46.58	80,33	+0,80%	2.402	192.952,66
15.37.34	80,415	+0,91%	400	32.166,00
15.28.47	80,43	+0,93%	961	77.293,23
15.27.39	80,435	+0,93%	961	77.298,04
15.23.19	80,52	+1,04%	1.441	116.029,32
15.23.03	80,51	+1,03%	650	52.331,50
15.21.43	80,495	+1,01%	961	77.355,70
15.17.25	80,39	+0,88%	100	8.039,00
15.07.04	80,35	+0,83%	961	77.216,35
15.07.03	80,355	+0,83%	3.363	270.233,87
15.07.02	80,36	+0,84%	2.402	193.024,72
15.02.30	80,425	+0,92%	1.441	115.892,43
15.01.09	80,395	+0,88%	961	77.259,60
14.59.27	80,36	+0,84%	126	10.125,36
14.59.25	80,37	+0,85%	961	77.235,57
14.55.56	80,23	+0,67%	961	77.101,03
14.55.41	80,235	+0,68%	961	77.105,84
14.41.59	80,135	+0,56%	600	48.081,00
14.38.05	80,32	+0,79%	1.367	109.797,44
14.38.05	80,315	+0,78%	1.497	120.231,56
14.37.58	80,305	+0,77%	1.367	109.776,94
14.34.23	80,405	+0,89%	170	13.668,85
14.21.46	80,365	+0,84%	961	77.230,77
14.19.34	80,27	+0,72%	961	77.139,47
14.19.32	80,285	+0,74%	961	77.153,89
14.17.57	80,24	+0,69%	74	5.937,76

Ora	Valore	Var.%	Volume	Controvalore
14.15.48	80,285	+0,74%	37	2.970,55
14.13.33	80,185	+0,62%	37	2.966,85
14.13.01	80,20	+0,64%	37	2.967,40
14.08.57	80,205	+0,64%	1.441	115.575,41
14.08.53	80,22	+0,66%	961	77.091,42
14.03.41	79,915	+0,28%	961	76.798,32
14.03.03	79,88	+0,24%	842	67.258,96
13.49.57	79,765	+0,09%	115	9.172,98
13.47.26	79,76	+0,08%	961	76.649,36
13.46.18	79,765	+0,09%	961	76.654,17
13.39.29	79,78	+0,11%	4	319,12
13.39.28	79,76	+0,08%	3	239,28
13.38.53	79,785	+0,12%	11	877,64
13.36.02	79,77	+0,10%	200	15.954,00
13.34.45	79,785	+0,12%	254	20.265,39
13.30.44	79,78	+0,11%	961	76.668,58
13.30.42	79,795	+0,13%	961	76.683,00
13.21.35	79,82	+0,16%	961	76.707,02
12.54.18	79,73	+0,05%	3.474	276.982,02
12.50.13	79,70	+0,01%	10	797,00
12.26.16	79,645	-0,06%	124	9.875,98
12.12.05	79,655	-0,05%	306	24.374,43
12.12.05	79,65	-0,05%	55	4.380,75
12.02.34	79,65	-0,05%	114	9.080,10
12.02.34	79,655	-0,05%	944	75.194,32
11.19.15	79,675	-0,02%	101	8.047,18
11.18.53	79,68	-0,02%	124	9.880,32
11.02.36	79,62	-0,09%	250	19.905,00
10.14.44	79,66	-0,04%	961	76.553,26
10.10.20	79,65	-0,05%	24	1.911,60

Ora	Valore	Var.%	Volume	Controvalore
9.43.28	79,69	INV.	961	76.582,09
9.43.28	79,695	INV.	1.292	102.965,94
9.43.28	79,68	-0,02%	349	27.808,32
9.07.20	79,67	-0,03%	4	318,68
9.00.04	79,645	-0,06%	29	2.309,71
17.35.00	79,6925	INV.	2	159,39

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide