Xtrackers Ie Physical Gold Etc

ISIN: DE000A2T0VU5 - Mercato: LSE - Domestic

74,96

+1,45%

valuta in USD

Ultimo aggiornamento: 17/04/2026
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.15	74,96	+1,45%	276	20.688,96
17.28.48	74,905	+1,38%	10	749,05
17.23.23	74,905	+1,38%	40	2.996,20
17.23.23	74,91	+1,38%	2.286	171.244,26
17.14.16	74,915	+1,39%	338	25.321,27
17.14.16	74,90	+1,37%	40	2.996,00
17.04.00	74,89	+1,36%	193	14.453,77
16.38.41	75,05	+1,57%	561	42.103,05
16.35.19	74,995	+1,50%	226	16.948,87
16.02.18	75,105	+1,65%	227	17.048,84
15.54.51	75,03	+1,55%	561	42.091,83
15.49.33	74,785	+1,21%	61	4.561,89
15.22.37	74,715	+1,12%	561	41.915,12
15.20.13	74,755	+1,17%	1.480	110.637,40
15.18.33	74,91	+1,38%	481	36.031,71
15.18.33	74,90	+1,37%	1.480	110.852,00
15.13.24	75,155	+1,72%	6.430	483.246,65
15.10.55	75,00	+1,51%	1.314	98.550,00
15.04.44	74,50	+0,83%	13	968,50
14.48.16	74,40	+0,69%	418	31.099,20
14.32.27	74,105	+0,29%	229	16.970,05
14.12.50	73,88	-0,01%	70	5.171,60
13.45.42	73,89	INV.	40	2.955,60
13.45.42	73,875	-0,02%	561	41.443,88
13.39.21	73,705	-0,25%	1.198	88.298,59
13.35.13	73,725	-0,22%	25	1.843,13
13.32.23	73,685	-0,27%	226	16.652,81
12.13.49	73,665	-0,30%	57	4.198,91
12.11.29	73,645	-0,33%	245	18.043,03
12.11.21	73,65	-0,32%	30	2.209,50

Ora	Valore	Var.%	Volume	Controvalore
11.58.18	73,72	-0,23%	40	2.948,80
11.58.18	73,735	-0,21%	40	2.949,40
11.14.01	73,73	-0,21%	16	1.179,68
11.05.02	73,81	-0,10%	226	16.681,06
11.02.01	73,83	-0,08%	1.946	143.673,18
11.01.51	73,815	-0,10%	561	41.410,22
10.50.41	73,75	-0,19%	1.478	109.002,50
10.43.46	73,755	-0,18%	825	60.847,88
10.07.50	73,645	-0,33%	1.683	123.944,54
10.02.44	73,64	-0,33%	238	17.526,32
9.42.06	73,58	-0,42%	805	59.231,90
9.12.43	73,645	-0,33%	15	1.104,68
9.08.08	73,66	-0,31%	1.072	78.963,52
9.00.27	73,61	-0,38%	229	16.856,69
17.35.21	73,8875	INV.	569	42.041,99

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide