Milano 14:05
52.606 +0,83%
Nasdaq 31-lug
28.274 0,00%
Dow Jones 31-lug
52.485 +0,53%
Londra 14:05
10.892 +0,22%
Francoforte 14:05
25.994 +1,42%

Xtrackers Msci Usa Energy Ucits Etf

ISIN: IE00BCHWNS19 - Mercato: LSE - Domestic

61,78
+0,24%

valuta in USD

Ultimo aggiornamento: 03/08/2026 13.59
Dati differiti di 15 minuti.

Dati intraday del 03/08/2026*
OraValoreVar.%Volume
13.59.5161,78+0,24%38
13.58.4061,79+0,26%38
13.00.4561,71+0,13%15
13.00.4561,80+0,28%64
12.53.5261,65+0,03%38
12.51.5161,64+0,02%38
12.43.5961,68+0,08%38
12.40.3061,69+0,10%38
12.35.4661,68+0,08%38
12.33.4561,71+0,13%38
12.30.1961,74+0,18%11
12.27.2161,72+0,15%18
12.26.1561,70+0,11%36
12.25.1461,71+0,13%38
12.24.1461,69+0,10%38
11.36.1061,57-0,10%38
11.27.1361,60-0,05%38
11.00.0961,64+0,02%38
10.51.1861,69+0,10%38
10.49.1861,70+0,11%36
10.48.1861,71+0,13%38
10.46.1861,70+0,11%9
10.44.4961,69+0,10%38
10.43.4961,70+0,11%38
10.29.5861,64+0,02%166
10.28.5961,65+0,03%36
10.25.0561,66+0,05%38
10.24.0561,67+0,06%38
10.22.4461,64+0,02%38
10.21.3961,63INV.38
OraValoreVar.%Volume
10.20.3961,61-0,03%38
10.16.5961,54-0,15%38
10.08.4661,48-0,24%97
10.08.3361,47-0,26%59
10.08.3361,50-0,21%38
10.08.3161,47-0,26%97
10.08.2961,49-0,23%97
10.08.1561,51-0,19%97
10.08.1361,50-0,21%97
10.08.1161,53-0,16%97
10.08.1161,52-0,18%240
10.07.5261,48-0,24%97
10.07.3461,47-0,26%291
10.07.0461,43-0,32%97
10.06.3161,45-0,29%59
10.06.3161,46-0,28%38
10.05.2061,47-0,26%38
10.03.3961,41-0,36%38
10.03.3961,40-0,37%14
10.03.3761,40-0,37%97
10.03.3561,42-0,34%45
10.03.1561,41-0,36%97
10.01.3161,42-0,34%38
10.00.3161,43-0,32%38
9.58.0261,45-0,29%38
9.54.0461,46-0,28%38
9.49.2561,44-0,31%38
9.31.0861,32-0,50%38
9.23.2161,31-0,52%38
9.21.3761,34-0,47%38
OraValoreVar.%Volume
9.20.3761,35-0,45%38
9.18.3761,34-0,47%38
9.02.0361,26-0,60%38
9.01.0361,22-0,67%38
9.01.0361,23-0,65%142
9.00.0361,15-0,78%472
17.35.1461,63INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```