Milano 3-giu
50.038 -1,07%
Nasdaq 3-giu
30.571 -0,29%
Dow Jones 3-giu
50.687 -1,21%
Londra 3-giu
10.332 -0,40%
Francoforte 3-giu
24.796 -1,31%

Xtrackers Msci World Ex Usa Ucits Etf 1C

ISIN: IE0006WW1TQ4 - Mercato: LSE - Domestic

44,75
-0,48%

valuta in USD

Ultimo aggiornamento: 03/06/2026
Dati differiti di 15 minuti.

Dati intraday del 03/06/2026*
OraValoreVar.%Volume
17.29.2244,75-0,48%303
17.27.1544,715-0,56%368
17.26.0044,72-0,54%186
17.25.2744,73-0,52%2
17.23.2744,735-0,51%10
17.23.0144,73-0,52%151
17.22.4444,74-0,50%346
17.22.0844,76-0,46%5
17.20.5844,75-0,48%10
17.19.1044,755-0,47%304
17.14.3244,715-0,56%13
17.13.4644,705-0,58%968
17.13.1044,70-0,59%363
17.07.5944,72-0,54%812
17.07.5544,725-0,53%214
17.07.0544,73-0,52%231
17.05.5644,74-0,50%171
17.05.3344,75-0,48%236
17.03.3544,77-0,43%207
17.02.1544,765-0,44%311
16.57.3044,735-0,51%370
16.57.2844,745-0,49%8
16.57.0244,75-0,48%196
16.54.1644,79-0,39%12
16.53.0644,76-0,46%444
16.53.0644,75-0,48%18
16.50.5944,705-0,58%288
16.49.1944,695-0,60%289
16.42.5844,70-0,59%50
16.42.0844,71-0,57%104
OraValoreVar.%Volume
16.41.2244,725-0,53%146
16.41.2244,715-0,56%148
16.41.0244,745-0,49%60
16.40.4044,735-0,51%16
16.40.3044,745-0,49%175
16.37.2444,755-0,47%469
16.37.0644,75-0,48%328
16.30.1644,755-0,47%295
16.26.5344,745-0,49%212
16.25.5044,735-0,51%308
16.22.5344,715-0,56%715
16.19.1244,70-0,59%301
16.19.1244,715-0,56%99
16.18.3544,73-0,52%71
16.18.3044,735-0,51%69
16.17.4844,745-0,49%66
16.06.5044,78-0,41%14
16.00.2644,765-0,44%496
15.58.0344,725-0,53%96
15.56.1044,76-0,46%1
15.56.1044,75-0,48%941
15.55.0644,73-0,52%167
15.51.1544,68-0,63%627
15.49.3044,66-0,68%317
15.49.0744,645-0,71%110
15.46.1644,685-0,62%899
15.44.4544,70-0,59%300
15.44.2244,72-0,54%10
15.42.2544,75-0,48%7
15.41.1144,755-0,47%152
OraValoreVar.%Volume
15.39.2644,785-0,40%1
15.38.1244,775-0,42%285
15.34.2244,74-0,50%36
15.34.2244,745-0,49%92
15.34.2244,75-0,48%123
15.34.2244,76-0,46%90
15.34.2244,765-0,44%359
15.32.3244,775-0,42%267
15.32.2444,78-0,41%7
15.30.4044,795-0,38%320
15.27.4544,78-0,41%138
15.23.2644,79-0,39%15
15.19.4844,785-0,40%1.289
15.19.4844,78-0,41%355
15.18.3444,76-0,46%135
15.16.2844,79-0,39%110
15.16.0544,775-0,42%58
15.14.4344,805-0,36%10
15.11.5244,80-0,37%474
15.11.2944,79-0,39%2.406
15.10.4344,795-0,38%483
15.05.4944,79-0,39%285
15.03.4144,78-0,41%780
14.56.5844,77-0,43%77
14.55.0444,78-0,41%22
14.50.1044,785-0,40%59
14.47.2344,775-0,42%285
14.45.3144,755-0,47%960
14.45.2944,765-0,44%9
14.42.0644,745-0,49%279
OraValoreVar.%Volume
14.41.2044,765-0,44%9
14.38.0144,74-0,50%1
14.36.2244,755-0,47%9
14.33.5244,76-0,46%15
14.32.3244,775-0,42%1.063
14.29.3744,80-0,37%200
14.27.3644,82-0,32%56
14.21.0944,81-0,34%1.258
14.20.3144,80-0,37%643
14.16.1444,84-0,28%1

(*) I dati sono limitati agli ultimi 100 contratti.

```