Xtrackers Msci World Ex Usa Ucits Etf 1C

ISIN: IE0006WW1TQ4 - Mercato: LSE - Domestic

40,845

+0,31%

valuta in USD

Ultimo aggiornamento: 19/12/2025
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.35.00	40,845	+0,31%	16	653,52
17.28.52	40,87	+0,37%	942	38.499,54
17.13.11	40,88	+0,39%	8	327,04
16.56.01	40,81	+0,22%	13	530,53
16.51.57	40,83	+0,27%	14	571,62
16.34.51	40,855	+0,33%	2.130	87.021,15
16.34.50	40,85	+0,32%	130	5.310,50
16.34.32	40,84	+0,29%	30	1.225,20
16.26.08	40,83	+0,27%	395	16.127,85
16.17.49	40,845	+0,31%	9	367,61
16.10.14	40,84	+0,29%	612	24.994,08
15.48.35	40,81	+0,22%	195	7.957,95
15.46.10	40,805	+0,21%	12	489,66
15.37.37	40,76	+0,10%	3.200	130.432,00
15.37.32	40,765	+0,11%	800	32.612,00
15.35.55	40,80	+0,20%	16	652,80
15.14.28	40,72	INV.	1.210	49.271,20
14.51.40	40,65	-0,17%	69	2.804,85
14.03.53	40,615	-0,26%	289	11.737,74
13.44.12	40,61	-0,27%	1.750	71.067,50
13.32.33	40,60	-0,29%	28	1.136,80
13.04.17	40,62	-0,25%	515	20.919,30
13.03.25	40,635	-0,21%	3.915	159.086,03
13.02.17	40,615	-0,26%	1.800	73.107,00
12.57.52	40,62	-0,25%	289	11.739,18
12.48.59	40,61	-0,27%	1	40,61
11.16.53	40,67	-0,12%	12	488,04
11.15.55	40,695	-0,06%	580	23.603,10
11.15.55	40,685	-0,09%	634	25.794,29
11.12.55	40,66	-0,15%	376	15.288,16

Ora	Valore	Var.%	Volume	Controvalore
11.07.28	40,65	-0,17%	211	8.577,15
11.07.28	40,645	-0,18%	289	11.746,41
10.48.12	40,665	-0,14%	1	40,67
10.43.21	40,66	-0,15%	2	81,32
10.40.32	40,64	-0,20%	489	19.872,96
10.39.08	40,66	-0,15%	2	81,32
10.23.26	40,67	-0,12%	1	40,67
10.17.55	40,635	-0,21%	25	1.015,88
10.05.37	40,67	-0,12%	11	447,37
9.14.37	40,64	-0,20%	866	35.194,24
9.09.47	40,62	-0,25%	33	1.340,46
9.07.14	40,625	-0,23%	24	975,00
9.02.36	40,60	-0,29%	33	1.339,80
9.00.37	40,575	-0,36%	33	1.338,98
9.00.31	40,59	-0,32%	82	3.328,38
9.00.21	40,575	-0,36%	3.870	157.025,25
9.00.21	40,56	-0,39%	27	1.095,12
17.38.22	40,72	INV.	2	81,44

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide